Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.760 1.880 1.730 1.820 319,987 +0.05(+2.82%)
Dec 30, 2021 1.780 1.900 1.750 1.770 241,968 -0.04(-2.21%)
Dec 29, 2021 1.880 1.990 1.770 1.810 371,630 -0.05(-2.69%)
Dec 28, 2021 1.860 1.920 1.800 1.860 294,803 -0.03(-1.59%)
Dec 27, 2021 1.880 1.980 1.820 1.890 368,780 -0.02(-1.05%)
Dec 23, 2021 1.610 2.010 1.580 1.910 1,597,588 +0.16(+9.14%)
Dec 22, 2021 1.340 1.750 1.290 1.750 6,729,890 +0.57(+48.31%)
Dec 21, 2021 1.160 1.180 1.160 1.180 7,278 +0.00(+0.00%)
Dec 20, 2021 1.260 1.270 1.150 1.180 33,360 +0.01(+0.85%)
Dec 17, 2021 1.360 1.370 1.150 1.170 38,349 -0.14(-10.69%)
Dec 16, 2021 1.290 1.380 1.245 1.310 46,300 -0.09(-6.43%)
Dec 15, 2021 1.230 1.400 1.180 1.400 68,128 +0.20(+16.67%)
Dec 14, 2021 1.200 1.260 1.200 1.200 11,002 -0.02(-1.64%)
Dec 13, 2021 1.220 1.250 1.180 1.220 85,011 +0.00(+0.00%)
Dec 10, 2021 1.160 1.220 1.160 1.220 36,793 +0.05(+4.27%)
Dec 09, 2021 1.170 1.200 1.170 1.170 15,838 -0.02(-1.68%)
Dec 08, 2021 1.190 1.200 1.140 1.190 7,241 +0.03(+2.59%)
Dec 07, 2021 1.140 1.200 1.135 1.160 9,948 +0.02(+1.75%)
Dec 06, 2021 1.100 1.160 1.100 1.140 22,064 +0.03(+2.70%)
Dec 03, 2021 1.150 1.170 1.100 1.110 51,709 -0.07(-5.93%)
Dec 02, 2021 1.220 1.220 1.150 1.180 29,905 -0.02(-1.67%)
Dec 01, 2021 1.260 1.260 1.200 1.200 20,252 -0.06(-4.76%)
Nov 30, 2021 1.270 1.280 1.225 1.260 57,059 +0.04(+3.28%)
Nov 29, 2021 1.290 1.290 1.150 1.220 54,527 -0.02(-1.21%)
Nov 26, 2021 1.240 1.240 1.211 1.235 27,040 +0.01(+0.41%)
Nov 24, 2021 1.200 1.230 1.190 1.230 55,648 +0.05(+4.24%)
Nov 23, 2021 1.170 1.200 1.170 1.180 43,113 +0.00(+0.00%)
Nov 22, 2021 1.150 1.180 1.150 1.180 36,615 +0.03(+2.61%)
Nov 19, 2021 1.140 1.180 1.140 1.150 30,916 -0.01(-0.86%)
Nov 18, 2021 1.190 1.180 1.160 1.160 12,018 -0.03(-2.52%)
Nov 17, 2021 1.140 1.200 1.100 1.190 88,225 +0.03(+2.59%)
Nov 16, 2021 1.140 1.170 1.103 1.160 26,674 +0.02(+1.75%)
Nov 15, 2021 1.110 1.150 1.100 1.140 34,562 +0.01(+0.88%)
Nov 12, 2021 1.100 1.140 1.100 1.130 16,949 +0.03(+2.73%)
Nov 11, 2021 1.130 1.150 1.100 1.100 18,007 -0.05(-4.36%)
Nov 10, 2021 1.160 1.150 1.150 32,822 -0.03(-2.53%)
Nov 09, 2021 1.140 1.190 1.120 1.180 73,897 +0.02(+1.72%)
Nov 08, 2021 1.165 1.190 1.130 1.160 15,759 +0.03(+2.65%)
Nov 05, 2021 1.130 1.180 1.100 1.130 30,546 +0.02(+1.80%)
Nov 04, 2021 1.100 1.150 1.100 1.110 34,999 -0.01(-0.89%)
Nov 03, 2021 1.120 1.140 1.100 1.120 15,149 +0.00(+0.00%)
Nov 02, 2021 1.130 1.130 1.100 1.120 22,759 +0.01(+0.90%)
Nov 01, 2021 1.110 1.100 1.100 1.110 16,993 +0.01(+0.91%)
Oct 29, 2021 1.120 1.120 1.100 1.100 13,137 -0.03(-2.65%)
Oct 28, 2021 1.110 1.169 1.110 1.130 11,450 +0.03(+2.73%)
Oct 27, 2021 1.170 1.180 1.090 1.100 23,899 +0.00(+0.00%)
Oct 26, 2021 1.090 1.100 45,918 -0.01(-0.90%)
Oct 25, 2021 1.040 1.190 1.040 1.110 48,067 +0.05(+4.72%)
Oct 22, 2021 1.050 1.080 1.025 1.060 82,458 +0.00(+0.00%)
Oct 21, 2021 1.030 1.100 1.030 1.060 100,572 +0.07(+7.07%)
Oct 20, 2021 1.170 1.210 0.9601 0.9900 311,641 -0.18(-15.38%)
Oct 19, 2021 1.180 1.210 1.170 1.170 36,969 -0.01(-0.85%)
Oct 18, 2021 1.190 1.210 1.160 1.180 52,454 +0.02(+1.72%)
Oct 15, 2021 1.130 1.190 1.130 1.160 82,948 +0.03(+2.65%)
Oct 14, 2021 1.090 1.150 1.090 1.130 25,461 +0.01(+1.35%)
Oct 13, 2021 1.110 1.130 1.070 1.115 25,755 -0.01(-0.45%)
Oct 12, 2021 1.100 1.120 1.080 1.120 19,838 +0.02(+1.82%)
Oct 11, 2021 1.110 1.120 1.045 1.100 17,100 +0.00(+0.00%)
Oct 08, 2021 1.050 1.117 1.050 1.100 13,311 +0.04(+3.77%)
Oct 07, 2021 1.040 1.090 1.040 1.060 29,559 +0.03(+2.91%)
Oct 06, 2021 1.050 1.099 1.010 1.030 23,604 -0.02(-1.90%)
Oct 05, 2021 1.050 1.090 1.050 1.050 20,110 +0.00(+0.00%)
Oct 04, 2021 1.090 1.090 1.050 1.050 21,004 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.