Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.100 0.9400 0.9579 598,229 -0.11(-10.48%)
Nov 27, 2020 1.090 1.110 1.060 1.070 83,300 +0.00(+0.00%)
Nov 25, 2020 1.100 1.140 1.060 1.070 113,200 -0.02(-1.83%)
Nov 24, 2020 1.090 1.130 1.060 1.090 81,692 -0.02(-1.80%)
Nov 23, 2020 1.120 1.133 1.070 1.110 114,299 +0.00(+0.00%)
Nov 20, 2020 1.090 1.120 1.050 1.110 134,300 +0.04(+3.74%)
Nov 19, 2020 1.100 1.140 1.060 1.070 144,921 -0.03(-2.73%)
Nov 18, 2020 1.190 1.230 1.060 1.100 136,184 -0.09(-7.56%)
Nov 17, 2020 1.210 1.230 1.190 1.190 90,074 -0.03(-2.46%)
Nov 16, 2020 1.240 1.240 1.170 1.220 35,150 -0.01(-0.81%)
Nov 13, 2020 1.240 1.240 1.194 1.230 27,600 +0.01(+0.82%)
Nov 12, 2020 1.240 1.240 1.200 1.220 76,648 +0.01(+0.83%)
Nov 11, 2020 1.160 1.220 1.160 1.210 55,961 +0.05(+4.31%)
Nov 10, 2020 1.120 1.180 1.120 1.160 25,848 +0.03(+2.65%)
Nov 09, 2020 1.090 1.180 1.080 1.130 64,405 +0.00(+0.00%)
Nov 06, 2020 1.120 1.180 1.110 1.130 63,000 -0.01(-0.88%)
Nov 05, 2020 1.120 1.170 1.100 1.140 29,046 +0.03(+2.70%)
Nov 04, 2020 1.090 1.170 1.060 1.110 79,627 +0.03(+2.78%)
Nov 03, 2020 1.030 1.100 1.020 1.080 34,625 +0.04(+3.85%)
Nov 02, 2020 1.030 1.056 0.9965 1.040 35,556 +0.01(+0.97%)
Oct 30, 2020 1.020 1.040 0.9792 1.030 117,200 +0.01(+0.98%)
Oct 29, 2020 1.020 1.090 1.015 1.020 101,288 -0.01(-0.97%)
Oct 28, 2020 1.060 1.090 1.000 1.030 91,806 -0.03(-2.83%)
Oct 27, 2020 1.040 1.110 1.020 1.060 83,230 -0.01(-0.93%)
Oct 26, 2020 1.060 1.110 1.040 1.070 87,602 +0.01(+0.94%)
Oct 23, 2020 1.070 1.120 1.060 1.060 69,600 -0.01(-0.93%)
Oct 22, 2020 1.080 1.150 1.060 1.070 288,503 +0.08(+8.08%)
Oct 21, 2020 0.9500 1.000 0.9500 0.9900 87,106 +0.04(+3.87%)
Oct 20, 2020 0.9900 1.010 0.9050 0.9531 151,213 -0.03(-2.74%)
Oct 19, 2020 0.9700 1.010 0.9700 0.9800 78,586 +0.01(+1.34%)
Oct 16, 2020 0.9700 1.020 0.9500 0.9670 398,400 -0.03(-3.30%)
Oct 15, 2020 0.9460 1.280 0.9400 1.000 3,198,727 +0.02(+2.15%)
Oct 14, 2020 0.9521 0.9900 0.9521 0.9790 87,347 +0.03(+2.94%)
Oct 13, 2020 0.9512 0.9900 0.9400 0.9510 124,730 -0.05(-4.85%)
Oct 12, 2020 0.9600 1.010 0.9527 0.9995 159,693 -0.01(-1.04%)
Oct 09, 2020 0.9310 1.040 0.9310 1.010 245,700 -0.03(-2.88%)
Oct 08, 2020 1.060 1.120 0.9300 1.040 2,427,740 +0.21(+25.30%)
Oct 07, 2020 0.8600 0.8700 0.8100 0.8300 961,124 -0.03(-3.20%)
Oct 06, 2020 0.8174 0.8670 0.8174 0.8574 94,784 +0.05(+6.18%)
Oct 05, 2020 0.8500 0.8880 0.8000 0.8075 32,314 -0.02(-2.36%)
Oct 02, 2020 0.7910 0.8810 0.7610 0.8270 159,400 +0.04(+4.55%)
Oct 01, 2020 0.7652 0.8283 0.7370 0.7910 59,619 +0.07(+9.09%)
Sep 30, 2020 0.7300 0.7750 0.7201 0.7251 81,415 +0.00(+0.29%)
Sep 29, 2020 0.7197 0.7561 0.7197 0.7230 16,518 +0.01(+1.40%)
Sep 28, 2020 0.7472 0.7710 0.7053 0.7130 26,882 -0.05(-6.18%)
Sep 25, 2020 0.7500 0.7650 0.7050 0.7600 76,100 +0.01(+1.35%)
Sep 24, 2020 0.7753 0.7800 0.7307 0.7499 52,873 -0.03(-3.86%)
Sep 23, 2020 0.8026 0.8026 0.7706 0.7800 28,259 -0.01(-1.27%)
Sep 22, 2020 0.8100 0.8100 0.7700 0.7900 17,191 +0.00(+0.00%)
Sep 21, 2020 0.8600 0.8600 0.7500 0.7900 97,124 -0.07(-7.71%)
Sep 18, 2020 0.8400 0.8600 0.8100 0.8560 180,900 +0.02(+1.92%)
Sep 17, 2020 0.9071 0.9071 0.8207 0.8399 89,256 -0.07(-7.20%)
Sep 16, 2020 0.8697 0.9148 0.8500 0.9051 40,564 +0.04(+4.03%)
Sep 15, 2020 0.8700 0.8805 0.8312 0.8700 38,009 +0.00(+0.24%)
Sep 14, 2020 0.9100 0.9101 0.8310 0.8679 118,371 -0.04(-4.63%)
Sep 11, 2020 0.9466 0.9622 0.9001 0.9100 69,200 -0.03(-3.19%)
Sep 10, 2020 0.9900 1.010 0.9400 0.9400 63,376 -0.03(-2.59%)
Sep 09, 2020 0.9500 1.010 0.9302 0.9650 50,080 +0.03(+2.66%)
Sep 08, 2020 0.9704 1.036 0.9302 0.9400 80,186 -0.03(-3.15%)
Sep 04, 2020 1.010 1.031 0.9631 0.9706 77,800 -0.05(-4.84%)
Sep 03, 2020 1.000 1.020 1.000 1.020 30,451 -0.01(-0.97%)
Sep 02, 2020 1.050 1.050 0.9800 1.030 39,851 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.