Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.520 1.540 1.430 1.470 298,000 -0.04(-2.65%)
Feb 25, 2021 1.650 1.690 1.500 1.510 450,569 -0.18(-10.65%)
Feb 24, 2021 1.500 1.750 1.500 1.690 1,164,538 +0.23(+15.75%)
Feb 23, 2021 1.520 1.530 1.400 1.460 516,901 -0.17(-10.43%)
Feb 22, 2021 1.600 1.750 1.550 1.630 685,406 +0.02(+1.24%)
Feb 19, 2021 1.670 1.730 1.610 1.610 589,000 -0.08(-4.73%)
Feb 18, 2021 1.760 1.800 1.620 1.690 1,148,261 -0.13(-7.14%)
Feb 17, 2021 1.690 1.870 1.690 1.820 3,025,100 -0.21(-10.34%)
Feb 16, 2021 2.070 2.780 1.830 2.030 71,282,168 +0.70(+52.63%)
Feb 12, 2021 1.440 1.450 1.290 1.330 590,900 -0.09(-6.34%)
Feb 11, 2021 1.350 1.440 1.350 1.420 130,341 +0.06(+4.41%)
Feb 10, 2021 1.420 1.440 1.320 1.360 118,041 -0.03(-2.16%)
Feb 09, 2021 1.410 1.420 1.380 1.390 70,953 +0.00(+0.00%)
Feb 08, 2021 1.370 1.420 1.340 1.390 197,366 +0.04(+2.96%)
Feb 05, 2021 1.300 1.350 1.290 1.350 117,800 +0.05(+3.85%)
Feb 04, 2021 1.290 1.340 1.280 1.300 129,633 +0.04(+3.17%)
Feb 03, 2021 1.250 1.260 1.230 1.260 91,915 +0.02(+1.61%)
Feb 02, 2021 1.260 1.300 1.220 1.240 156,481 +0.02(+1.64%)
Feb 01, 2021 1.170 1.250 1.170 1.220 45,043 +0.05(+4.27%)
Jan 29, 2021 1.270 1.270 1.141 1.170 72,600 -0.06(-4.88%)
Jan 28, 2021 1.270 1.280 1.200 1.230 45,977 -0.04(-3.15%)
Jan 27, 2021 1.320 1.320 1.260 1.270 65,674 -0.06(-4.51%)
Jan 26, 2021 1.320 1.340 1.260 1.330 83,876 +0.03(+2.31%)
Jan 25, 2021 1.310 1.350 1.260 1.300 149,977 +0.02(+1.56%)
Jan 22, 2021 1.320 1.360 1.260 1.280 73,100 -0.07(-5.19%)
Jan 21, 2021 1.330 1.370 1.320 1.350 74,772 +0.04(+3.05%)
Jan 20, 2021 1.290 1.370 1.270 1.310 155,962 +0.04(+3.15%)
Jan 19, 2021 1.260 1.310 1.230 1.270 66,637 +0.04(+3.25%)
Jan 15, 2021 1.360 1.364 1.210 1.230 164,700 -0.14(-10.22%)
Jan 14, 2021 1.300 1.417 1.300 1.370 237,716 +0.05(+3.79%)
Jan 13, 2021 1.220 1.320 1.200 1.320 274,390 +0.13(+10.92%)
Jan 12, 2021 1.230 1.250 1.180 1.190 150,155 +0.01(+0.85%)
Jan 11, 2021 1.140 1.190 1.140 1.180 138,052 +0.04(+3.96%)
Jan 08, 2021 1.160 1.170 1.130 1.135 42,500 -0.02(-2.16%)
Jan 07, 2021 1.140 1.180 1.130 1.160 63,818 +0.03(+2.65%)
Jan 06, 2021 1.130 1.170 1.130 1.130 111,270 +0.00(+0.00%)
Jan 05, 2021 1.130 1.140 1.090 1.130 66,068 +0.00(+0.44%)
Jan 04, 2021 1.110 1.130 1.101 1.125 64,013 +0.02(+2.27%)
Dec 31, 2020 1.100 1.100 1.100 1,430,682 +0.00(+0.00%)
Dec 30, 2020 1.050 1.240 1.040 1.100 1,430,682 +0.05(+4.76%)
Dec 29, 2020 1.040 1.060 1.000 1.050 49,570 +0.02(+1.94%)
Dec 28, 2020 1.060 1.100 1.030 1.030 140,202 -0.03(-3.29%)
Dec 24, 2020 1.060 1.100 1.030 1.065 65,600 +0.02(+2.40%)
Dec 23, 2020 1.030 1.070 1.020 1.040 139,332 +0.02(+1.96%)
Dec 22, 2020 1.010 1.050 1.000 1.020 104,793 +0.01(+0.99%)
Dec 21, 2020 1.000 1.080 0.9711 1.010 415,550 -0.05(-4.72%)
Dec 18, 2020 1.230 1.320 1.050 1.060 1,202,700 -0.13(-10.92%)
Dec 17, 2020 1.170 1.220 1.155 1.190 95,998 +0.02(+1.71%)
Dec 16, 2020 1.140 1.200 1.130 1.170 65,133 +0.03(+2.63%)
Dec 15, 2020 1.130 1.160 1.015 1.140 48,721 -0.01(-0.87%)
Dec 14, 2020 1.120 1.160 1.100 1.150 53,624 -0.01(-0.86%)
Dec 11, 2020 1.130 1.170 1.130 1.160 49,500 +0.03(+2.65%)
Dec 10, 2020 1.140 1.150 1.050 1.130 92,200 +0.01(+0.89%)
Dec 09, 2020 1.170 1.190 1.090 1.120 166,840 -0.04(-3.45%)
Dec 08, 2020 1.180 1.180 1.109 1.160 73,355 -0.02(-1.69%)
Dec 07, 2020 1.140 1.230 1.140 1.180 320,540 +0.05(+4.42%)
Dec 04, 2020 1.050 1.160 1.040 1.130 123,300 +0.09(+8.65%)
Dec 03, 2020 0.9990 1.090 0.9802 1.040 247,276 +0.03(+2.97%)
Dec 02, 2020 0.9800 1.015 0.9500 1.010 103,739 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.