Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.100 0.9400 0.9579 598,229 -0.11(-10.48%)
Nov 27, 2020 1.090 1.110 1.060 1.070 83,300 +0.00(+0.00%)
Nov 25, 2020 1.100 1.140 1.060 1.070 113,200 -0.02(-1.83%)
Nov 24, 2020 1.090 1.130 1.060 1.090 81,692 -0.02(-1.80%)
Nov 23, 2020 1.120 1.133 1.070 1.110 114,299 +0.00(+0.00%)
Nov 20, 2020 1.090 1.120 1.050 1.110 134,300 +0.04(+3.74%)
Nov 19, 2020 1.100 1.140 1.060 1.070 144,921 -0.03(-2.73%)
Nov 18, 2020 1.190 1.230 1.060 1.100 136,184 -0.09(-7.56%)
Nov 17, 2020 1.210 1.230 1.190 1.190 90,074 -0.03(-2.46%)
Nov 16, 2020 1.240 1.240 1.170 1.220 35,150 -0.01(-0.81%)
Nov 13, 2020 1.240 1.240 1.194 1.230 27,600 +0.01(+0.82%)
Nov 12, 2020 1.240 1.240 1.200 1.220 76,648 +0.01(+0.83%)
Nov 11, 2020 1.160 1.220 1.160 1.210 55,961 +0.05(+4.31%)
Nov 10, 2020 1.120 1.180 1.120 1.160 25,848 +0.03(+2.65%)
Nov 09, 2020 1.090 1.180 1.080 1.130 64,405 +0.00(+0.00%)
Nov 06, 2020 1.120 1.180 1.110 1.130 63,000 -0.01(-0.88%)
Nov 05, 2020 1.120 1.170 1.100 1.140 29,046 +0.03(+2.70%)
Nov 04, 2020 1.090 1.170 1.060 1.110 79,627 +0.03(+2.78%)
Nov 03, 2020 1.030 1.100 1.020 1.080 34,625 +0.04(+3.85%)
Nov 02, 2020 1.030 1.056 0.9965 1.040 35,556 +0.01(+0.97%)
Oct 30, 2020 1.020 1.040 0.9792 1.030 117,200 +0.01(+0.98%)
Oct 29, 2020 1.020 1.090 1.015 1.020 101,288 -0.01(-0.97%)
Oct 28, 2020 1.060 1.090 1.000 1.030 91,806 -0.03(-2.83%)
Oct 27, 2020 1.040 1.110 1.020 1.060 83,230 -0.01(-0.93%)
Oct 26, 2020 1.060 1.110 1.040 1.070 87,602 +0.01(+0.94%)
Oct 23, 2020 1.070 1.120 1.060 1.060 69,600 -0.01(-0.93%)
Oct 22, 2020 1.080 1.150 1.060 1.070 288,503 +0.08(+8.08%)
Oct 21, 2020 0.9500 1.000 0.9500 0.9900 87,106 +0.04(+3.87%)
Oct 20, 2020 0.9900 1.010 0.9050 0.9531 151,213 -0.03(-2.74%)
Oct 19, 2020 0.9700 1.010 0.9700 0.9800 78,586 +0.01(+1.34%)
Oct 16, 2020 0.9700 1.020 0.9500 0.9670 398,400 -0.03(-3.30%)
Oct 15, 2020 0.9460 1.280 0.9400 1.000 3,198,727 +0.02(+2.15%)
Oct 14, 2020 0.9521 0.9900 0.9521 0.9790 87,347 +0.03(+2.94%)
Oct 13, 2020 0.9512 0.9900 0.9400 0.9510 124,730 -0.05(-4.85%)
Oct 12, 2020 0.9600 1.010 0.9527 0.9995 159,693 -0.01(-1.04%)
Oct 09, 2020 0.9310 1.040 0.9310 1.010 245,700 -0.03(-2.88%)
Oct 08, 2020 1.060 1.120 0.9300 1.040 2,427,740 +0.21(+25.30%)
Oct 07, 2020 0.8600 0.8700 0.8100 0.8300 961,124 -0.03(-3.20%)
Oct 06, 2020 0.8174 0.8670 0.8174 0.8574 94,784 +0.05(+6.18%)
Oct 05, 2020 0.8500 0.8880 0.8000 0.8075 32,314 -0.02(-2.36%)
Oct 02, 2020 0.7910 0.8810 0.7610 0.8270 159,400 +0.04(+4.55%)
Oct 01, 2020 0.7652 0.8283 0.7370 0.7910 59,619 +0.07(+9.09%)
Sep 30, 2020 0.7300 0.7750 0.7201 0.7251 81,415 +0.00(+0.29%)
Sep 29, 2020 0.7197 0.7561 0.7197 0.7230 16,518 +0.01(+1.40%)
Sep 28, 2020 0.7472 0.7710 0.7053 0.7130 26,882 -0.05(-6.18%)
Sep 25, 2020 0.7500 0.7650 0.7050 0.7600 76,100 +0.01(+1.35%)
Sep 24, 2020 0.7753 0.7800 0.7307 0.7499 52,873 -0.03(-3.86%)
Sep 23, 2020 0.8026 0.8026 0.7706 0.7800 28,259 -0.01(-1.27%)
Sep 22, 2020 0.8100 0.8100 0.7700 0.7900 17,191 +0.00(+0.00%)
Sep 21, 2020 0.8600 0.8600 0.7500 0.7900 97,124 -0.07(-7.71%)
Sep 18, 2020 0.8400 0.8600 0.8100 0.8560 180,900 +0.02(+1.92%)
Sep 17, 2020 0.9071 0.9071 0.8207 0.8399 89,256 -0.07(-7.20%)
Sep 16, 2020 0.8697 0.9148 0.8500 0.9051 40,564 +0.04(+4.03%)
Sep 15, 2020 0.8700 0.8805 0.8312 0.8700 38,009 +0.00(+0.24%)
Sep 14, 2020 0.9100 0.9101 0.8310 0.8679 118,371 -0.04(-4.63%)
Sep 11, 2020 0.9466 0.9622 0.9001 0.9100 69,200 -0.03(-3.19%)
Sep 10, 2020 0.9900 1.010 0.9400 0.9400 63,376 -0.03(-2.59%)
Sep 09, 2020 0.9500 1.010 0.9302 0.9650 50,080 +0.03(+2.66%)
Sep 08, 2020 0.9704 1.036 0.9302 0.9400 80,186 -0.03(-3.15%)
Sep 04, 2020 1.010 1.031 0.9631 0.9706 77,800 -0.05(-4.84%)
Sep 03, 2020 1.000 1.020 1.000 1.020 30,451 -0.01(-0.97%)
Sep 02, 2020 1.050 1.050 0.9800 1.030 39,851 +0.01(+0.98%)
Sep 01, 2020 1.100 1.100 0.9895 1.020 135,526 -0.03(-2.86%)
Aug 31, 2020 1.090 1.176 1.050 1.050 264,715 -0.02(-1.87%)
Aug 28, 2020 1.000 1.090 0.9997 1.070 162,300 +0.08(+8.08%)
Aug 27, 2020 0.9500 1.000 0.9000 0.9900 137,517 +0.05(+5.54%)
Aug 26, 2020 0.8818 0.9702 0.8818 0.9380 96,686 +0.04(+4.56%)
Aug 25, 2020 0.8703 0.9100 0.8521 0.8971 49,176 +0.03(+2.98%)
Aug 24, 2020 0.8913 0.8936 0.8702 0.8711 157,397 -0.01(-1.05%)
Aug 21, 2020 0.9600 1.000 0.8600 0.8803 397,300 -0.12(-11.97%)
Aug 20, 2020 0.9800 1.040 0.9300 1.000 125,527 -0.04(-3.85%)
Aug 19, 2020 1.030 1.060 0.9500 1.040 205,350 -0.02(-1.89%)
Aug 18, 2020 1.000 1.080 0.8600 1.060 724,446 +0.05(+4.95%)
Aug 17, 2020 0.8000 1.220 0.7700 1.010 2,735,249 +0.18(+21.70%)
Aug 14, 2020 0.7200 0.8400 0.7199 0.8299 1,109,200 +0.11(+15.25%)
Aug 13, 2020 0.6933 0.7397 0.6400 0.7201 614,156 +0.04(+6.21%)
Aug 12, 2020 0.7050 0.7299 0.6700 0.6780 349,741 -0.05(-6.34%)
Aug 11, 2020 0.7000 0.7500 0.7000 0.7239 214,576 -0.02(-2.18%)
Aug 10, 2020 0.7100 0.7500 0.7000 0.7400 217,881 +0.02(+2.78%)
Aug 07, 2020 0.7900 0.8000 0.7000 0.7200 490,600 -0.06(-7.69%)
Aug 06, 2020 0.7200 0.8500 0.6800 0.7800 1,080,102 +0.06(+8.48%)
Aug 05, 2020 0.6900 0.8400 0.6800 0.7190 950,814 -0.04(-5.27%)
Aug 04, 2020 0.6428 0.7900 0.6330 0.7590 2,117,970 +0.11(+16.90%)
Aug 03, 2020 0.6500 0.6670 0.6016 0.6493 468,352 +0.00(+0.54%)
Jul 31, 2020 0.6700 0.7200 0.6400 0.6458 582,600 -0.00(-0.65%)
Jul 30, 2020 0.6100 0.6700 0.5900 0.6500 535,017 +0.02(+3.17%)
Jul 29, 2020 0.6200 0.6500 0.6200 0.6300 92,798 -0.00(-0.16%)
Jul 28, 2020 0.6100 0.6891 0.5859 0.6310 877,125 +0.02(+2.70%)
Jul 27, 2020 0.6490 0.6826 0.6020 0.6144 418,659 -0.03(-5.38%)
Jul 24, 2020 0.6500 0.7000 0.6019 0.6493 493,500 -0.01(-1.84%)
Jul 23, 2020 0.7000 0.7000 0.6560 0.6615 100,740 -0.00(-0.41%)
Jul 22, 2020 0.7100 0.7400 0.6608 0.6642 347,316 -0.01(-0.87%)
Jul 21, 2020 0.7400 0.7500 0.6500 0.6700 430,417 -0.05(-7.41%)
Jul 20, 2020 0.7150 0.7590 0.7103 0.7236 883,299 +0.03(+4.87%)
Jul 17, 2020 0.5380 0.7200 0.5302 0.6900 2,430,200 +0.16(+30.19%)
Jul 16, 2020 0.5400 0.5600 0.5100 0.5300 51,303 +0.01(+1.92%)
Jul 15, 2020 0.5250 0.5500 0.5160 0.5200 101,000 -0.03(-5.45%)
Jul 14, 2020 0.5500 0.5600 0.4900 0.5500 466,746 -0.01(-2.31%)
Jul 13, 2020 0.6064 0.6064 0.5610 0.5630 79,660 -0.04(-7.17%)
Jul 10, 2020 0.5790 0.6200 0.5681 0.6065 294,500 +0.02(+3.68%)
Jul 09, 2020 0.5650 0.6300 0.5650 0.5850 596,726 +0.02(+4.46%)
Jul 08, 2020 0.5900 0.6000 0.5600 0.5600 109,696 -0.03(-5.08%)
Jul 07, 2020 0.5600 0.6100 0.5600 0.5900 242,567 -0.01(-1.67%)
Jul 06, 2020 0.6100 0.6300 0.5400 0.6000 529,290 -0.03(-4.76%)
Jul 02, 2020 0.5300 0.7588 0.5250 0.6300 3,790,500 +0.11(+20.37%)
Jul 01, 2020 0.5100 0.5249 0.5002 0.5234 97,624 +0.02(+4.68%)
Jun 30, 2020 0.4700 0.5500 0.4700 0.5000 375,363 +0.04(+7.64%)
Jun 29, 2020 0.5302 0.5480 0.4600 0.4645 216,725 -0.07(-13.00%)
Jun 26, 2020 0.5896 0.5896 0.5300 0.5339 247,400 -0.05(-7.85%)
Jun 25, 2020 0.5544 0.5997 0.5300 0.5794 511,273 +0.04(+7.10%)
Jun 24, 2020 0.5900 0.6197 0.5300 0.5410 507,178 -0.05(-8.72%)
Jun 23, 2020 0.6390 0.6599 0.5900 0.5927 185,965 -0.03(-5.12%)
Jun 22, 2020 0.6528 0.6974 0.6100 0.6247 338,662 -0.04(-6.59%)
Jun 19, 2020 0.6332 0.7400 0.6330 0.6688 1,364,300 +0.04(+6.16%)
Jun 18, 2020 0.6200 0.6300 0.6000 0.6300 221,631 +0.00(+0.00%)
Jun 17, 2020 0.6300 0.7200 0.5900 0.6300 1,022,165 +0.01(+1.71%)
Jun 16, 2020 0.6350 0.6900 0.6006 0.6194 430,353 +0.02(+3.91%)
Jun 15, 2020 0.5704 0.6658 0.5600 0.5961 440,776 -0.04(-6.13%)
Jun 12, 2020 0.6300 0.6900 0.5661 0.6350 364,400 +0.01(+0.79%)
Jun 11, 2020 0.6500 0.7400 0.6200 0.6300 445,609 -0.13(-17.11%)
Jun 10, 2020 0.8400 0.8400 0.7100 0.7600 384,275 -0.12(-13.64%)
Jun 09, 2020 0.6800 0.9000 0.6500 0.8800 3,239,264 +0.24(+37.50%)
Jun 08, 2020 0.6400 0.6500 0.6000 0.6400 291,330 -0.01(-2.08%)
Jun 05, 2020 0.6800 0.7000 0.6406 0.6536 207,000 -0.02(-2.45%)
Jun 04, 2020 0.7500 0.7500 0.6300 0.6700 416,087 -0.04(-5.63%)
Jun 03, 2020 0.6300 0.8000 0.6100 0.7100 1,474,035 +0.08(+12.70%)
Jun 02, 2020 0.6700 0.6700 0.6100 0.6300 336,271 -0.02(-3.08%)
Jun 01, 2020 0.6390 0.6890 0.5840 0.6500 1,133,395 +0.00(+0.00%)
May 29, 2020 0.5400 0.7000 0.5200 0.6500 1,757,600 +0.11(+20.37%)
May 28, 2020 0.5600 0.5600 0.5100 0.5400 176,544 -0.01(-1.64%)
May 27, 2020 0.5090 0.6500 0.4810 0.5490 1,069,474 +0.02(+3.98%)
May 26, 2020 0.4482 0.5650 0.4211 0.5280 1,248,414 +0.08(+17.33%)
May 22, 2020 0.4900 0.4903 0.4100 0.4500 162,300 -0.03(-5.56%)
May 21, 2020 0.4695 0.4991 0.4556 0.4765 283,627 -0.02(-4.70%)
May 20, 2020 0.4950 0.5090 0.4303 0.5000 450,043 +0.00(+0.00%)
May 19, 2020 0.5000 0.5400 0.4600 0.5000 1,008,383 -0.02(-3.85%)
May 18, 2020 0.4500 0.7900 0.4200 0.5200 5,563,551 +0.20(+62.50%)
May 15, 2020 0.3600 0.3890 0.2900 0.3200 508,400 -0.03(-8.57%)
May 14, 2020 0.3600 0.3600 0.2800 0.3500 320,509 +0.04(+11.54%)
May 13, 2020 0.4048 0.4100 0.3000 0.3138 272,356 -0.09(-22.48%)
May 12, 2020 0.3950 0.4300 0.3500 0.4048 175,668 +0.01(+2.85%)
May 11, 2020 0.4499 0.4500 0.3936 0.3936 38,781 -0.01(-1.60%)
May 08, 2020 0.4443 0.4443 0.4000 0.4000 50,900 -0.01(-2.44%)
May 07, 2020 0.4297 0.4508 0.4100 0.4100 16,223 -0.02(-4.52%)
May 06, 2020 0.4287 0.4652 0.4102 0.4294 22,563 +0.01(+1.75%)
May 05, 2020 0.4567 0.4700 0.4001 0.4220 246,299 +0.00(+0.48%)
May 04, 2020 0.4900 0.5000 0.4000 0.4200 109,707 -0.03(-7.28%)
May 01, 2020 0.5300 0.5433 0.4510 0.4530 48,600 -0.09(-16.88%)
Apr 30, 2020 0.5421 0.5600 0.5355 0.5450 8,331 +0.03(+5.83%)
Apr 29, 2020 0.5079 0.7075 0.5036 0.5150 366,958 +0.00(+0.59%)
Apr 28, 2020 0.5100 0.5499 0.4600 0.5120 97,464 +0.03(+6.67%)
Apr 27, 2020 0.4705 0.5040 0.4501 0.4800 7,852 +0.01(+2.13%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 11,000 -0.03(-6.00%)
Apr 23, 2020 0.4600 0.5470 0.4600 0.5000 12,609 -0.02(-3.85%)
Apr 22, 2020 0.5565 0.5565 0.4690 0.5200 31,498 +0.02(+4.00%)
Apr 21, 2020 0.5151 0.5154 0.5000 0.5000 12,196 -0.00(-0.02%)
Apr 20, 2020 0.6000 0.6800 0.4400 0.5001 33,850 -0.09(-15.22%)
Apr 17, 2020 0.5897 0.6899 0.3701 0.5899 44,700 -0.03(-4.22%)
Apr 16, 2020 0.6850 0.7150 0.5596 0.6159 35,620 -0.03(-5.25%)
Apr 15, 2020 0.6000 0.7000 0.5200 0.6500 24,644 +0.05(+8.33%)
Apr 14, 2020 0.4900 0.6000 0.4500 0.6000 53,363 +0.11(+22.42%)
Apr 13, 2020 0.5050 0.5279 0.4800 0.4901 23,560 -0.02(-3.45%)
Apr 09, 2020 0.5000 0.5280 0.4080 0.5076 4,000 +0.02(+3.59%)
Apr 08, 2020 0.4980 0.5000 0.4841 0.4900 11,592 +0.02(+3.77%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4722 26,639 -0.03(-5.56%)
Apr 06, 2020 0.4901 0.5380 0.4673 0.5000 30,608 +0.03(+6.84%)
Apr 03, 2020 0.5000 0.5413 0.3500 0.4680 32,500 -0.08(-14.91%)
Apr 02, 2020 0.4945 0.5980 0.4945 0.5500 20,230 -0.05(-8.33%)
Apr 01, 2020 0.5103 0.6249 0.5103 0.6000 1,342 +0.00(+0.00%)
Mar 31, 2020 0.6399 0.6580 0.6000 0.6000 15,495 +0.00(+0.33%)
Mar 30, 2020 0.6100 0.6100 0.5095 0.5980 848 -0.07(-10.75%)
Mar 27, 2020 0.8300 0.8300 0.5200 0.6700 1,600 -0.11(-14.42%)
Mar 26, 2020 0.7050 0.7860 0.7050 0.7829 3,280 +0.10(+15.13%)
Mar 25, 2020 0.7500 0.7500 0.6800 0.6800 10,355 -0.02(-2.86%)
Mar 24, 2020 0.7300 0.7540 0.6260 0.7000 5,825 -0.16(-18.94%)
Mar 23, 2020 0.5650 1.000 0.5650 0.8636 4,694 +0.31(+57.02%)
Mar 20, 2020 0.7100 0.7100 0.5500 0.5500 39,800 -0.06(-9.84%)
Mar 19, 2020 0.6700 0.7000 0.6100 0.6100 9,461 -0.14(-19.17%)
Mar 18, 2020 0.6800 0.8501 0.6500 0.7547 17,936 +0.05(+7.81%)
Mar 17, 2020 0.6500 0.8300 0.6500 0.7000 2,059 -0.10(-12.50%)
Mar 16, 2020 0.8000 0.8000 0.8000 89 +0.00(+0.00%)
Mar 13, 2020 0.7550 0.8000 0.7250 0.8000 26,500 +0.05(+6.65%)
Mar 12, 2020 0.6501 0.8750 0.6501 0.7501 50,672 -0.09(-10.74%)
Mar 11, 2020 0.8404 0.8404 0.8404 151 +0.00(+0.00%)
Mar 10, 2020 0.8480 0.9700 0.8404 0.8404 25,105 +0.09(+12.04%)
Mar 09, 2020 0.8000 0.8424 0.7501 0.7501 16,986 -0.12(-13.49%)
Mar 06, 2020 0.9100 0.9900 0.8671 0.8671 3,100 -0.03(-3.01%)
Mar 05, 2020 0.9040 0.9040 0.8940 0.8940 427 -0.02(-1.97%)
Mar 04, 2020 0.9700 0.9755 0.9120 0.9120 2,982 -0.09(-8.80%)
Mar 03, 2020 0.8720 1.000 0.8520 1.000 26,140 +0.15(+17.65%)
Mar 02, 2020 0.9100 0.9150 0.8300 0.8500 54,942 -0.08(-8.60%)
Feb 28, 2020 0.9301 0.9301 0.9000 0.9300 1,300 -0.02(-2.11%)
Feb 27, 2020 0.9200 0.9600 0.9200 0.9500 18,747 +0.00(+0.00%)
Feb 26, 2020 0.9599 0.9600 0.9045 0.9500 54,372 +0.00(+0.00%)
Feb 25, 2020 0.9400 1.030 0.9400 0.9500 33,411 +0.01(+0.81%)
Feb 24, 2020 1.010 1.060 0.8931 0.9424 143,287 -0.14(-12.74%)
Feb 21, 2020 1.110 1.110 1.060 1.080 12,300 -0.01(-0.92%)
Feb 20, 2020 1.070 1.090 1.070 1.090 8,683 +0.02(+1.87%)
Feb 19, 2020 1.060 1.100 1.060 1.070 4,983 -0.06(-5.59%)
Feb 18, 2020 1.120 1.140 1.120 1.133 1,203 +0.01(+1.20%)
Feb 14, 2020 1.143 1.143 1.110 1.120 35,800 -0.03(-2.61%)
Feb 13, 2020 1.146 1.150 1.146 1.150 1,220 +0.02(+1.77%)
Feb 12, 2020 1.155 1.164 1.110 1.130 6,802 -0.07(-5.83%)
Feb 11, 2020 1.140 1.200 1.120 1.200 5,854 +0.05(+4.35%)
Feb 10, 2020 1.171 1.171 1.150 1.150 12,976 -0.03(-2.54%)
Feb 07, 2020 1.150 1.180 1.150 1.180 3,500 -0.02(-1.26%)
Feb 06, 2020 1.190 1.210 1.180 1.195 21,254 +0.00(+0.20%)
Feb 05, 2020 1.180 1.200 1.180 1.193 13,240 +0.03(+2.81%)
Feb 04, 2020 1.150 1.160 1.125 1.160 22,339 -0.04(-3.33%)
Feb 03, 2020 1.130 1.210 1.120 1.200 1,107 +0.02(+1.69%)
Jan 31, 2020 1.120 1.230 1.120 1.180 3,900 +0.00(+0.00%)
Jan 30, 2020 1.210 1.210 1.120 1.180 28,449 -0.05(-4.07%)
Jan 29, 2020 1.222 1.230 1.150 1.230 5,831 +0.05(+4.24%)
Jan 28, 2020 1.240 1.240 1.150 1.180 46,393 -0.12(-9.23%)
Jan 27, 2020 1.360 1.360 1.200 1.300 7,558 -0.04(-2.99%)
Jan 24, 2020 1.120 1.460 1.120 1.340 146,700 +0.21(+18.58%)
Jan 23, 2020 1.080 1.130 1.060 1.130 23,993 +0.04(+3.67%)
Jan 22, 2020 1.130 1.130 1.090 1.090 30,548 -0.02(-1.50%)
Jan 21, 2020 1.130 1.144 1.079 1.107 40,824 -0.05(-4.19%)
Jan 17, 2020 1.170 1.174 1.110 1.155 81,300 +0.03(+3.12%)
Jan 16, 2020 1.260 1.260 1.100 1.120 59,474 -0.15(-11.81%)
Jan 15, 2020 1.120 1.270 1.110 1.270 49,355 +0.15(+13.39%)
Jan 14, 2020 1.170 1.190 1.110 1.120 36,994 -0.08(-6.67%)
Jan 13, 2020 1.200 1.255 1.200 1.200 4,441 -0.12(-9.06%)
Jan 10, 2020 1.335 1.335 1.230 1.319 10,600 +0.05(+3.90%)
Jan 09, 2020 1.200 1.375 1.200 1.270 48,730 -0.03(-2.24%)
Jan 08, 2020 1.255 1.299 1.255 1.299 368 -0.00(-0.07%)
Jan 07, 2020 1.220 1.320 1.220 1.300 25,700 -0.01(-0.60%)
Jan 06, 2020 1.160 1.308 1.160 1.308 3,047 -0.01(-0.92%)
Jan 03, 2020 1.320 1.330 1.150 1.320 13,300 -0.00(-0.14%)
Jan 02, 2020 1.170 1.350 1.100 1.322 53,562 +0.17(+14.95%)
Dec 31, 2019 1.050 1.294 1.047 1.150 156,600 +0.10(+9.52%)
Dec 30, 2019 1.100 1.130 1.050 1.050 26,393 -0.03(-2.78%)
Dec 27, 2019 1.070 1.120 1.040 1.080 21,000 +0.02(+1.89%)
Dec 26, 2019 1.140 1.141 1.050 1.060 18,214 -0.12(-10.17%)
Dec 24, 2019 1.250 1.250 1.150 1.180 4,900 -0.02(-1.67%)
Dec 23, 2019 1.170 1.260 1.170 1.200 1,924 -0.09(-6.97%)
Dec 20, 2019 1.100 1.300 1.040 1.290 7,600 +0.14(+11.98%)
Dec 19, 2019 1.180 1.180 1.152 1.152 442 -0.05(-4.00%)
Dec 18, 2019 1.200 1.200 1.200 1.200 121 -0.02(-1.78%)
Dec 17, 2019 1.280 1.280 1.222 1.222 808 -0.03(-2.26%)
Dec 16, 2019 1.250 1.250 1.250 1.250 314 -0.05(-3.85%)
Dec 13, 2019 1.250 1.300 1.180 1.300 13,000 +0.06(+4.84%)
Dec 12, 2019 1.230 1.290 1.090 1.240 32,629 +0.04(+3.33%)
Dec 11, 2019 1.170 1.220 1.160 1.200 2,731 -0.01(-0.41%)
Dec 10, 2019 1.220 1.289 1.094 1.205 4,657 -0.01(-1.23%)
Dec 09, 2019 1.275 1.275 1.220 1.220 3,110 -0.02(-1.61%)
Dec 06, 2019 1.200 1.300 1.060 1.240 25,700 -0.10(-7.46%)
Dec 05, 2019 1.340 1.340 1.340 136 +0.00(+0.00%)
Dec 04, 2019 1.340 1.350 1.340 1.340 4,661 +0.05(+3.88%)
Dec 03, 2019 1.370 1.370 1.290 1.290 19,733 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.