Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.120 1.230 1.120 1.180 3,900 +0.00(+0.00%)
Jan 30, 2020 1.210 1.210 1.120 1.180 28,449 -0.05(-4.07%)
Jan 29, 2020 1.222 1.230 1.150 1.230 5,831 +0.05(+4.24%)
Jan 28, 2020 1.240 1.240 1.150 1.180 46,393 -0.12(-9.23%)
Jan 27, 2020 1.360 1.360 1.200 1.300 7,558 -0.04(-2.99%)
Jan 24, 2020 1.120 1.460 1.120 1.340 146,700 +0.21(+18.58%)
Jan 23, 2020 1.080 1.130 1.060 1.130 23,993 +0.04(+3.67%)
Jan 22, 2020 1.130 1.130 1.090 1.090 30,548 -0.02(-1.50%)
Jan 21, 2020 1.130 1.144 1.079 1.107 40,824 -0.05(-4.19%)
Jan 17, 2020 1.170 1.174 1.110 1.155 81,300 +0.03(+3.12%)
Jan 16, 2020 1.260 1.260 1.100 1.120 59,474 -0.15(-11.81%)
Jan 15, 2020 1.120 1.270 1.110 1.270 49,355 +0.15(+13.39%)
Jan 14, 2020 1.170 1.190 1.110 1.120 36,994 -0.08(-6.67%)
Jan 13, 2020 1.200 1.255 1.200 1.200 4,441 -0.12(-9.06%)
Jan 10, 2020 1.335 1.335 1.230 1.319 10,600 +0.05(+3.90%)
Jan 09, 2020 1.200 1.375 1.200 1.270 48,730 -0.03(-2.24%)
Jan 08, 2020 1.255 1.299 1.255 1.299 368 -0.00(-0.07%)
Jan 07, 2020 1.220 1.320 1.220 1.300 25,700 -0.01(-0.60%)
Jan 06, 2020 1.160 1.308 1.160 1.308 3,047 -0.01(-0.92%)
Jan 03, 2020 1.320 1.330 1.150 1.320 13,300 -0.00(-0.14%)
Jan 02, 2020 1.170 1.350 1.100 1.322 53,562 +0.17(+14.95%)
Dec 31, 2019 1.050 1.294 1.047 1.150 156,600 +0.10(+9.52%)
Dec 30, 2019 1.100 1.130 1.050 1.050 26,393 -0.03(-2.78%)
Dec 27, 2019 1.070 1.120 1.040 1.080 21,000 +0.02(+1.89%)
Dec 26, 2019 1.140 1.141 1.050 1.060 18,214 -0.12(-10.17%)
Dec 24, 2019 1.250 1.250 1.150 1.180 4,900 -0.02(-1.67%)
Dec 23, 2019 1.170 1.260 1.170 1.200 1,924 -0.09(-6.97%)
Dec 20, 2019 1.100 1.300 1.040 1.290 7,600 +0.14(+11.98%)
Dec 19, 2019 1.180 1.180 1.152 1.152 442 -0.05(-4.00%)
Dec 18, 2019 1.200 1.200 1.200 1.200 121 -0.02(-1.78%)
Dec 17, 2019 1.280 1.280 1.222 1.222 808 -0.03(-2.26%)
Dec 16, 2019 1.250 1.250 1.250 1.250 314 -0.05(-3.85%)
Dec 13, 2019 1.250 1.300 1.180 1.300 13,000 +0.06(+4.84%)
Dec 12, 2019 1.230 1.290 1.090 1.240 32,629 +0.04(+3.33%)
Dec 11, 2019 1.170 1.220 1.160 1.200 2,731 -0.01(-0.41%)
Dec 10, 2019 1.220 1.289 1.094 1.205 4,657 -0.01(-1.23%)
Dec 09, 2019 1.275 1.275 1.220 1.220 3,110 -0.02(-1.61%)
Dec 06, 2019 1.200 1.300 1.060 1.240 25,700 -0.10(-7.46%)
Dec 05, 2019 1.340 1.340 1.340 136 +0.00(+0.00%)
Dec 04, 2019 1.340 1.350 1.340 1.340 4,661 +0.05(+3.88%)
Dec 03, 2019 1.370 1.370 1.290 1.290 19,733 -0.04(-3.01%)
Dec 02, 2019 1.280 1.430 1.280 1.330 33,807 +0.05(+3.91%)
Nov 29, 2019 1.280 1.320 1.150 1.280 25,100 -0.07(-5.19%)
Nov 27, 2019 1.340 1.405 1.340 1.350 22,300 +0.02(+1.50%)
Nov 26, 2019 1.250 1.340 1.250 1.330 32,144 +0.09(+7.26%)
Nov 25, 2019 1.100 1.430 1.100 1.240 42,751 +0.13(+11.71%)
Nov 22, 2019 1.110 1.110 1.110 1.110 200 -0.00(-0.07%)
Nov 21, 2019 1.110 1.120 1.110 1.111 19,185 +0.02(+1.91%)
Nov 20, 2019 1.120 1.150 1.090 1.090 22,871 -0.03(-2.68%)
Nov 19, 2019 1.140 1.140 1.120 1.120 6,796 -0.02(-1.75%)
Nov 18, 2019 1.100 1.170 1.090 1.140 18,138 +0.02(+1.78%)
Nov 15, 2019 1.140 1.140 1.077 1.120 54,100 -0.02(-1.75%)
Nov 14, 2019 1.130 1.143 1.130 1.140 10,943 +0.01(+0.89%)
Nov 13, 2019 1.140 1.170 1.100 1.130 37,142 -0.01(-0.45%)
Nov 12, 2019 1.130 1.135 1.120 1.135 7,408 +0.01(+0.44%)
Nov 11, 2019 1.140 1.141 1.100 1.130 10,382 +0.01(+0.89%)
Nov 08, 2019 1.140 1.140 1.120 1.120 12,800 +0.00(+0.00%)
Nov 07, 2019 1.160 1.160 1.120 1.120 11,547 -0.04(-3.80%)
Nov 06, 2019 1.150 1.164 1.130 1.164 17,439 +0.02(+2.12%)
Nov 05, 2019 1.169 1.169 1.140 1.140 3,758 +0.00(+0.00%)
Nov 04, 2019 1.160 1.160 1.130 1.140 12,877 -0.04(-3.39%)
Nov 01, 2019 1.190 1.210 1.170 1.180 24,900 +0.01(+0.85%)
Oct 31, 2019 1.110 1.180 1.110 1.170 12,594 +0.02(+1.74%)
Oct 30, 2019 1.150 1.150 1.150 12 +0.00(+0.00%)
Oct 29, 2019 1.150 1.160 1.100 1.150 38,025 +0.04(+3.60%)
Oct 28, 2019 1.210 1.210 1.110 1.110 54,083 -0.09(-7.50%)
Oct 25, 2019 1.140 1.260 1.140 1.200 64,200 +0.03(+2.56%)
Oct 24, 2019 1.050 1.190 1.050 1.170 55,864 -0.04(-3.31%)
Oct 23, 2019 1.240 1.250 1.210 1.210 605 -0.01(-0.82%)
Oct 22, 2019 1.241 1.266 1.220 1.220 28,855 -0.05(-3.94%)
Oct 21, 2019 1.240 1.300 1.240 1.270 9,530 +0.03(+2.42%)
Oct 18, 2019 1.240 1.250 1.240 1.240 5,200 +0.03(+2.48%)
Oct 17, 2019 1.210 1.230 1.205 1.210 21,145 -0.03(-2.42%)
Oct 16, 2019 1.280 1.280 1.210 1.240 8,499 -0.04(-3.13%)
Oct 15, 2019 1.230 1.285 1.220 1.280 10,667 +0.09(+7.33%)
Oct 14, 2019 1.240 1.240 1.193 1.193 685 -0.02(-1.44%)
Oct 11, 2019 1.300 1.320 1.140 1.210 130,600 -0.08(-6.20%)
Oct 10, 2019 1.320 1.330 1.260 1.290 48,852 -0.05(-3.73%)
Oct 09, 2019 1.330 1.340 1.290 1.340 11,285 -0.08(-5.63%)
Oct 08, 2019 1.370 1.420 1.360 1.420 6,499 +0.02(+1.43%)
Oct 07, 2019 1.377 1.440 1.280 1.400 111,085 +0.02(+1.45%)
Oct 04, 2019 1.300 1.450 1.300 1.380 28,000 +0.03(+2.60%)
Oct 03, 2019 1.270 1.350 1.270 1.345 33,909 +0.06(+5.08%)
Oct 02, 2019 1.304 1.390 1.270 1.280 110,487 -0.02(-1.54%)
Oct 01, 2019 1.380 1.420 1.270 1.300 93,261 -0.09(-6.47%)
Sep 30, 2019 1.390 1.420 1.320 1.390 60,920 +0.01(+0.72%)
Sep 27, 2019 1.440 1.450 1.310 1.380 65,900 -0.05(-3.21%)
Sep 26, 2019 1.450 1.450 1.340 1.426 33,019 -0.02(-1.68%)
Sep 25, 2019 1.400 1.460 1.390 1.450 3,321 +0.01(+0.69%)
Sep 24, 2019 1.390 1.470 1.390 1.440 11,145 +0.01(+0.70%)
Sep 23, 2019 1.430 1.510 1.390 1.430 26,355 -0.09(-5.92%)
Sep 20, 2019 1.490 1.530 1.400 1.520 53,200 +0.08(+5.56%)
Sep 19, 2019 1.447 1.500 1.440 1.440 5,104 -0.03(-2.04%)
Sep 18, 2019 1.500 1.530 1.440 1.470 24,050 -0.05(-3.29%)
Sep 17, 2019 1.480 1.530 1.400 1.520 66,092 +0.03(+2.01%)
Sep 16, 2019 1.500 1.550 1.490 1.490 5,161 +0.00(+0.00%)
Sep 13, 2019 1.490 1.571 1.480 1.490 13,800 +0.00(+0.00%)
Sep 12, 2019 1.500 1.600 1.490 1.490 8,323 -0.02(-1.32%)
Sep 11, 2019 1.530 1.594 1.510 1.510 10,834 -0.02(-1.31%)
Sep 10, 2019 1.490 1.555 1.490 1.530 1,761 -0.02(-1.29%)
Sep 09, 2019 1.510 1.570 1.510 1.550 1,695 +0.03(+1.97%)
Sep 06, 2019 1.580 1.630 1.520 1.520 1,500 +0.02(+1.33%)
Sep 05, 2019 1.540 1.630 1.491 1.500 5,662 -0.04(-2.60%)
Sep 04, 2019 1.610 1.610 1.540 1.540 4,059 -0.07(-4.35%)
Sep 03, 2019 1.610 1.615 1.610 1.610 12,670 +0.01(+0.63%)
Aug 30, 2019 1.610 1.610 1.579 1.600 13,000 +0.03(+1.91%)
Aug 29, 2019 1.600 1.620 1.570 1.570 2,216 -0.02(-1.26%)
Aug 28, 2019 1.540 1.590 1.540 1.590 7,516 +0.05(+3.08%)
Aug 27, 2019 1.560 1.580 1.538 1.542 11,356 -0.03(-1.75%)
Aug 26, 2019 1.590 1.600 1.530 1.570 10,111 +0.00(+0.00%)
Aug 23, 2019 1.560 1.570 1.560 1.570 9,900 +0.01(+0.64%)
Aug 22, 2019 1.620 1.658 1.560 1.560 28,231 -0.08(-4.88%)
Aug 21, 2019 1.610 1.650 1.538 1.640 3,766 +0.01(+0.61%)
Aug 20, 2019 1.620 1.630 1.620 1.630 775 +0.01(+0.39%)
Aug 19, 2019 1.550 1.630 1.540 1.624 23,476 +0.07(+4.75%)
Aug 15, 2019 1.550 1.550 1.550 0 -0.01(-0.62%)
Aug 14, 2019 1.600 1.600 1.499 1.560 10,293 -0.06(-3.72%)
Aug 13, 2019 1.390 1.630 1.390 1.620 73,782 +0.11(+7.28%)
Aug 12, 2019 1.480 1.530 1.480 1.510 12,423 -0.03(-1.95%)
Aug 09, 2019 1.640 1.680 1.500 1.540 6,800 +0.02(+1.32%)
Aug 08, 2019 1.660 1.700 1.515 1.520 3,751 -0.16(-9.52%)
Aug 07, 2019 1.530 1.680 1.490 1.680 45,086 +0.10(+6.33%)
Aug 06, 2019 1.690 1.690 1.540 1.580 6,171 -0.02(-1.24%)
Aug 05, 2019 1.580 1.650 1.540 1.600 20,347 -0.05(-3.04%)
Aug 02, 2019 1.650 1.720 1.650 1.650 23,400 -0.03(-1.79%)
Aug 01, 2019 1.620 1.760 1.540 1.680 73,374 -0.09(-5.08%)
Jul 31, 2019 1.800 1.930 1.750 1.770 24,911 +0.02(+1.14%)
Jul 30, 2019 1.770 1.920 1.750 1.750 13,151 +0.09(+5.42%)
Jul 29, 2019 1.730 1.830 1.660 1.660 4,048 -0.09(-5.14%)
Jul 26, 2019 1.640 1.820 1.640 1.750 48,900 +0.11(+6.71%)
Jul 25, 2019 1.700 1.700 1.610 1.640 18,743 -0.08(-4.65%)
Jul 24, 2019 1.600 1.720 1.550 1.720 8,595 +0.15(+9.55%)
Jul 23, 2019 1.640 1.640 1.570 1.570 3,514 -0.04(-2.48%)
Jul 22, 2019 1.600 1.615 1.600 1.610 3,910 +0.01(+0.63%)
Jul 19, 2019 1.610 1.610 1.600 1.600 500 -0.02(-1.23%)
Jul 18, 2019 1.720 1.740 1.610 1.620 9,742 -0.07(-4.14%)
Jul 17, 2019 1.650 1.750 1.650 1.690 46,232 +0.04(+2.42%)
Jul 16, 2019 1.650 1.660 1.650 1.650 1,208 -0.00(-0.16%)
Jul 15, 2019 1.653 1.653 1.653 1.653 293 -0.02(-1.04%)
Jul 12, 2019 1.740 1.750 1.670 1.670 10,400 -0.03(-1.76%)
Jul 11, 2019 1.740 1.750 1.700 1.700 1,975 -0.05(-2.86%)
Jul 10, 2019 1.690 1.750 1.660 1.750 26,059 +0.06(+3.55%)
Jul 09, 2019 1.570 1.690 1.510 1.690 51,651 +0.11(+6.96%)
Jul 08, 2019 1.600 1.700 1.490 1.580 11,829 +0.02(+1.28%)
Jul 05, 2019 1.500 1.670 1.500 1.560 29,400 +0.07(+4.70%)
Jul 03, 2019 1.500 1.560 1.490 1.490 7,000 -0.04(-2.61%)
Jul 02, 2019 1.460 1.540 1.410 1.530 13,407 +0.08(+5.52%)
Jul 01, 2019 1.499 1.499 1.450 1.450 1,526 -0.10(-6.45%)
Jun 28, 2019 1.428 1.550 1.428 1.550 8,500 +0.10(+6.66%)
Jun 27, 2019 1.500 1.550 1.453 1.453 10,298 -0.07(-4.71%)
Jun 26, 2019 1.500 1.525 1.490 1.525 4,038 -0.03(-2.24%)
Jun 25, 2019 1.410 1.640 1.410 1.560 6,277 +0.04(+2.46%)
Jun 24, 2019 1.630 1.630 1.500 1.522 2,822 +0.00(+0.16%)
Jun 21, 2019 1.490 1.590 1.490 1.520 36,000 -0.05(-3.18%)
Jun 20, 2019 1.470 1.630 1.470 1.570 29,744 +0.16(+11.34%)
Jun 19, 2019 1.410 1.500 1.390 1.410 7,803 -0.04(-2.75%)
Jun 18, 2019 1.450 1.480 1.434 1.450 4,677 +0.00(+0.00%)
Jun 17, 2019 1.400 1.450 1.370 1.450 4,898 +0.08(+5.84%)
Jun 14, 2019 1.350 1.390 1.350 1.370 2,500 +0.00(+0.00%)
Jun 13, 2019 1.360 1.394 1.350 1.370 29,171 -0.03(-2.14%)
Jun 12, 2019 1.450 1.450 1.350 1.400 17,828 -0.07(-4.74%)
Jun 11, 2019 1.550 1.550 1.430 1.470 20,451 -0.04(-2.68%)
Jun 10, 2019 1.510 1.510 1.510 139 +0.00(+0.00%)
Jun 07, 2019 1.510 1.550 1.420 1.510 29,000 +0.04(+2.72%)
Jun 06, 2019 1.420 1.550 1.370 1.470 54,722 +0.12(+8.89%)
Jun 05, 2019 1.320 1.380 1.290 1.350 74,398 +0.02(+1.50%)
Jun 04, 2019 1.350 1.360 1.290 1.330 65,863 +0.05(+3.91%)
Jun 03, 2019 1.380 1.443 1.220 1.280 82,327 -0.12(-8.57%)
May 31, 2019 1.440 1.440 1.320 1.400 36,600 -0.04(-2.78%)
May 30, 2019 1.460 1.460 1.410 1.440 7,563 -0.07(-4.63%)
May 29, 2019 1.510 1.520 1.450 1.510 29,588 -0.02(-1.52%)
May 28, 2019 1.510 1.565 1.510 1.533 4,220 +0.00(+0.21%)
May 24, 2019 1.550 1.580 1.510 1.530 11,200 -0.01(-0.65%)
May 23, 2019 1.550 1.610 1.530 1.540 134,424 -0.02(-1.54%)
May 22, 2019 1.570 1.610 1.550 1.564 18,519 -0.02(-1.01%)
May 21, 2019 1.580 1.580 1.580 49 +0.00(+0.00%)
May 20, 2019 1.580 1.580 1.580 56 +0.00(+0.00%)
May 17, 2019 1.660 1.660 1.522 1.580 65,600 -0.08(-4.82%)
May 16, 2019 1.670 1.670 1.650 1.660 8,510 -0.04(-2.35%)
May 15, 2019 1.600 1.700 1.600 1.700 4,009 +0.04(+2.41%)
May 14, 2019 1.600 1.700 1.600 1.660 5,699 +0.11(+7.10%)
May 13, 2019 1.650 1.650 1.550 1.550 7,904 -0.12(-7.19%)
May 10, 2019 1.670 1.670 1.670 1.670 100 -0.05(-2.90%)
May 09, 2019 1.670 1.720 1.670 1.720 494 +0.05(+2.99%)
May 08, 2019 1.700 1.730 1.670 1.670 5,778 +0.02(+1.21%)
May 07, 2019 1.650 1.720 1.650 1.650 21,979 -0.01(-0.60%)
May 06, 2019 1.680 1.760 1.660 1.660 120,491 -0.03(-1.78%)
May 03, 2019 1.690 1.790 1.670 1.690 76,200 +0.03(+1.81%)
May 02, 2019 1.700 1.845 1.660 1.660 151,164 +0.00(+0.00%)
May 01, 2019 1.730 1.770 1.660 1.660 79,389 -0.07(-4.05%)
Apr 30, 2019 1.770 1.770 1.680 1.730 36,667 -0.04(-2.26%)
Apr 29, 2019 1.610 1.770 1.610 1.770 76,972 +0.16(+9.94%)
Apr 26, 2019 1.520 1.610 1.520 1.610 65,700 +0.01(+0.63%)
Apr 25, 2019 1.620 1.620 1.500 1.600 38,685 +0.00(+0.00%)
Apr 24, 2019 1.470 1.650 1.470 1.600 81,188 +0.10(+6.67%)
Apr 23, 2019 1.510 1.510 1.480 1.500 2,352 +0.02(+1.35%)
Apr 22, 2019 1.530 1.530 1.460 1.480 4,312 -0.02(-1.33%)
Apr 18, 2019 1.500 1.520 1.460 1.500 18,800 -0.03(-1.96%)
Apr 17, 2019 1.550 1.550 1.490 1.530 8,694 -0.04(-2.55%)
Apr 16, 2019 1.590 1.590 1.544 1.570 2,520 +0.02(+1.29%)
Apr 15, 2019 1.580 1.610 1.550 1.550 1,758 -0.05(-3.13%)
Apr 12, 2019 1.600 1.600 1.600 1.600 4,900 +0.05(+3.19%)
Apr 11, 2019 1.600 1.600 1.550 1.550 7,392 -0.02(-1.24%)
Apr 10, 2019 1.550 1.620 1.525 1.570 22,986 +0.02(+1.29%)
Apr 09, 2019 1.590 1.590 1.550 1.550 2,042 -0.06(-3.73%)
Apr 08, 2019 1.560 1.610 1.550 1.610 5,490 +0.00(+0.00%)
Apr 05, 2019 1.600 1.610 1.570 1.610 10,300 +0.06(+3.87%)
Apr 04, 2019 1.550 1.574 1.550 1.550 1,918 +0.00(+0.00%)
Apr 03, 2019 1.581 1.581 1.540 1.550 3,328 -0.02(-1.27%)
Apr 02, 2019 1.600 1.600 1.500 1.570 2,305 -0.03(-1.88%)
Apr 01, 2019 1.600 1.620 1.600 1.600 2,697 +0.00(+0.00%)
Mar 29, 2019 1.660 1.680 1.600 1.600 14,100 -0.03(-1.55%)
Mar 28, 2019 1.690 1.700 1.570 1.625 3,832 -0.05(-2.97%)
Mar 27, 2019 1.653 1.690 1.653 1.675 17,424 -0.00(-0.30%)
Mar 26, 2019 1.650 1.686 1.650 1.680 2,503 +0.03(+1.82%)
Mar 25, 2019 1.650 1.650 1.650 1.650 2,707 -0.05(-2.94%)
Mar 22, 2019 1.650 1.700 1.650 1.700 1,300 +0.05(+3.03%)
Mar 21, 2019 1.680 1.700 1.650 1.650 3,064 -0.04(-2.24%)
Mar 20, 2019 1.662 1.700 1.660 1.688 5,225 +0.01(+0.46%)
Mar 19, 2019 1.680 1.692 1.680 1.680 5,669 +0.01(+0.60%)
Mar 18, 2019 1.730 1.730 1.670 1.670 1,004 -0.06(-3.47%)
Mar 15, 2019 1.740 1.770 1.730 1.730 3,300 +0.00(+0.00%)
Mar 14, 2019 1.750 1.750 1.730 1.730 857 +0.04(+2.37%)
Mar 13, 2019 1.752 1.767 1.680 1.690 16,232 -0.08(-4.52%)
Mar 12, 2019 1.761 1.770 1.753 1.770 4,347 +0.00(+0.00%)
Mar 11, 2019 1.780 1.780 1.750 1.770 10,923 +0.01(+0.57%)
Mar 08, 2019 1.780 1.780 1.760 1.760 400 -0.02(-1.12%)
Mar 07, 2019 1.780 1.781 1.770 1.780 2,378 -0.01(-0.56%)
Mar 06, 2019 1.810 1.820 1.790 1.790 6,405 -0.03(-1.65%)
Mar 05, 2019 1.810 1.840 1.810 1.820 4,088 -0.09(-4.71%)
Mar 04, 2019 1.940 1.943 1.860 1.910 3,874 -0.03(-1.55%)
Mar 01, 2019 1.990 1.990 1.920 1.940 2,600 -0.03(-1.54%)
Feb 28, 2019 1.974 1.974 1.970 1.970 783 +0.04(+2.09%)
Feb 27, 2019 1.960 1.990 1.930 1.930 13,599 -0.06(-3.02%)
Feb 26, 2019 1.950 2.160 1.930 1.990 76,401 +0.04(+2.05%)
Feb 25, 2019 1.830 1.950 1.830 1.950 23,883 +0.11(+5.98%)
Feb 22, 2019 1.810 1.840 1.810 1.840 1,900 -0.01(-0.54%)
Feb 21, 2019 1.800 1.853 1.730 1.850 28,769 +0.06(+3.35%)
Feb 20, 2019 1.850 1.869 1.790 1.790 111,053 -0.08(-4.28%)
Feb 19, 2019 1.860 1.870 1.762 1.870 54,713 +0.01(+0.54%)
Feb 15, 2019 1.680 1.880 1.680 1.860 95,400 +0.25(+15.53%)
Feb 14, 2019 1.670 1.760 1.610 1.610 11,287 -0.02(-1.23%)
Feb 13, 2019 1.660 1.750 1.610 1.630 43,379 +0.02(+1.24%)
Feb 12, 2019 1.480 1.690 1.440 1.610 19,847 +0.15(+10.27%)
Feb 11, 2019 1.400 1.490 1.400 1.460 1,753 +0.09(+6.57%)
Feb 08, 2019 1.370 1.400 1.370 1.370 18,200 -0.03(-2.14%)
Feb 07, 2019 1.390 1.400 1.380 1.400 41,590 +0.02(+1.45%)
Feb 06, 2019 1.357 1.380 1.350 1.380 3,509 +0.03(+2.22%)
Feb 05, 2019 1.350 1.400 1.350 1.350 11,386 +0.01(+0.75%)
Feb 04, 2019 1.340 1.340 1.340 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.