Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.610	1.610	1.579	1.600	13,000	+0.03(+1.91%)
Aug 29, 2019	1.600	1.620	1.570	1.570	2,216	-0.02(-1.26%)
Aug 28, 2019	1.540	1.590	1.540	1.590	7,516	+0.05(+3.08%)
Aug 27, 2019	1.560	1.580	1.538	1.542	11,356	-0.03(-1.75%)
Aug 26, 2019	1.590	1.600	1.530	1.570	10,111	+0.00(+0.00%)
Aug 23, 2019	1.560	1.570	1.560	1.570	9,900	+0.01(+0.64%)
Aug 22, 2019	1.620	1.658	1.560	1.560	28,231	-0.08(-4.88%)
Aug 21, 2019	1.610	1.650	1.538	1.640	3,766	+0.01(+0.61%)
Aug 20, 2019	1.620	1.630	1.620	1.630	775	+0.01(+0.39%)
Aug 19, 2019	1.550	1.630	1.540	1.624	23,476	+0.07(+4.75%)
Aug 15, 2019		1.550	1.550	1.550	0	-0.01(-0.62%)
Aug 14, 2019	1.600	1.600	1.499	1.560	10,293	-0.06(-3.72%)
Aug 13, 2019	1.390	1.630	1.390	1.620	73,782	+0.11(+7.28%)
Aug 12, 2019	1.480	1.530	1.480	1.510	12,423	-0.03(-1.95%)
Aug 09, 2019	1.640	1.680	1.500	1.540	6,800	+0.02(+1.32%)
Aug 08, 2019	1.660	1.700	1.515	1.520	3,751	-0.16(-9.52%)
Aug 07, 2019	1.530	1.680	1.490	1.680	45,086	+0.10(+6.33%)
Aug 06, 2019	1.690	1.690	1.540	1.580	6,171	-0.02(-1.24%)
Aug 05, 2019	1.580	1.650	1.540	1.600	20,347	-0.05(-3.04%)
Aug 02, 2019	1.650	1.720	1.650	1.650	23,400	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices