Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.280	3.290	3.111	3.160	37,591	-0.12(-3.66%)
Jan 30, 2018	3.290	3.290	3.270	3.280	23,431	-0.01(-0.30%)
Jan 29, 2018	3.350	3.377	3.290	3.290	38,338	-0.10(-2.95%)
Jan 26, 2018	3.430	3.490	3.270	3.390	105,167	-0.01(-0.29%)
Jan 25, 2018	3.400	3.470	3.400	3.400	52,739	-0.01(-0.29%)
Jan 24, 2018	3.430	3.470	3.385	3.410	26,020	-0.02(-0.58%)
Jan 23, 2018	3.420	3.430	3.410	3.430	5,160	+0.01(+0.29%)
Jan 22, 2018	3.481	3.481	3.400	3.420	8,319	-0.01(-0.29%)
Jan 19, 2018	3.520	3.530	3.430	3.430	22,284	-0.09(-2.56%)
Jan 18, 2018	3.560	3.570	3.520	3.520	20,863	-0.06(-1.68%)
Jan 17, 2018	3.600	3.600	3.530	3.580	13,306	+0.01(+0.28%)
Jan 16, 2018	3.670	3.670	3.500	3.570	28,696	-0.02(-0.56%)
Jan 12, 2018		3.590	3.590	3.590	0	+0.04(+1.13%)
Jan 11, 2018	3.510	3.580	3.490	3.550	48,154	+0.08(+2.31%)
Jan 10, 2018		3.540	3.400	3.470	47,624	+0.01(+0.29%)
Jan 09, 2018	3.460	3.540	3.440	3.460	24,684	-0.09(-2.54%)
Jan 08, 2018	3.250	3.580	3.250	3.550	35,677	+0.35(+10.94%)
Jan 05, 2018	3.180	3.290	3.180	3.200	10,723	+0.05(+1.59%)
Jan 04, 2018	3.240	3.300	3.107	3.150	71,651	-0.05(-1.56%)
Jan 03, 2018	3.200	3.230	3.160	3.200	13,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices