Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.681	4.870	4.680	4.830	38,402	+0.09(+1.90%)
Jul 28, 2016	4.840	4.840	4.460	4.740	13,093	-0.04(-0.84%)
Jul 27, 2016	4.830	4.870	4.670	4.780	15,741	-0.05(-1.04%)
Jul 26, 2016	4.800	4.870	4.740	4.830	12,378	+0.10(+2.11%)
Jul 25, 2016	4.800	4.800	4.540	4.730	16,590	-0.12(-2.47%)
Jul 22, 2016	4.980	4.980	4.740	4.850	17,794	-0.09(-1.82%)
Jul 21, 2016	5.010	5.010	4.847	4.940	24,041	-0.02(-0.40%)
Jul 20, 2016	4.920	4.970	4.795	4.960	20,971	+0.10(+2.06%)
Jul 19, 2016	4.950	4.950	4.820	4.860	16,440	-0.04(-0.82%)
Jul 18, 2016	4.960	4.960	4.790	4.900	8,018	+0.00(+0.00%)
Jul 15, 2016	4.890	4.900	4.800	4.900	21,141	+0.01(+0.20%)
Jul 14, 2016	4.950	4.950	4.840	4.890	14,002	+0.00(+0.00%)
Jul 13, 2016	4.930	4.940	4.610	4.890	15,752	-0.07(-1.41%)
Jul 12, 2016	4.900	5.060	4.870	4.960	44,804	+0.03(+0.61%)
Jul 11, 2016	4.920	5.000	4.860	4.930	20,656	+0.04(+0.82%)
Jul 08, 2016	4.720	4.930	4.720	4.890	53,146	+0.17(+3.60%)
Jul 07, 2016	4.640	4.860	4.600	4.720	18,749	-0.08(-1.67%)
Jul 05, 2016	4.880	4.880	4.710	4.800	101,333	-0.16(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices