Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.650 3.680 3.610 3.660 16,627 +0.02(+0.55%)
Nov 29, 2017 3.630 3.640 3.610 3.640 1,210 +0.03(+0.83%)
Nov 28, 2017 3.680 3.680 3.610 3.610 9,647 -0.03(-0.81%)
Nov 27, 2017 3.620 3.640 3.620 3.639 2,400 +0.02(+0.54%)
Nov 24, 2017 3.580 3.667 3.580 3.620 17,783 -0.02(-0.55%)
Nov 22, 2017 3.630 3.700 3.630 3.640 33,912 +0.03(+0.83%)
Nov 21, 2017 3.630 3.670 3.580 3.610 53,926 +0.00(+0.00%)
Nov 20, 2017 3.627 3.630 3.590 3.610 11,361 +0.09(+2.56%)
Nov 17, 2017 3.600 3.605 3.480 3.520 6,739 -0.03(-0.85%)
Nov 16, 2017 3.500 3.670 3.490 3.550 28,310 +0.09(+2.60%)
Nov 15, 2017 3.460 3.490 3.460 3.460 4,308 +0.03(+0.87%)
Nov 14, 2017 3.540 3.680 3.430 3.430 51,813 -0.10(-2.83%)
Nov 13, 2017 3.480 3.580 3.419 3.530 20,870 +0.10(+2.92%)
Nov 10, 2017 3.526 3.527 3.420 3.430 23,628 +0.06(+1.78%)
Nov 09, 2017 3.450 3.470 3.360 3.370 87,998 -0.08(-2.32%)
Nov 08, 2017 3.505 3.540 3.450 3.450 18,616 +0.08(+2.37%)
Nov 07, 2017 3.541 3.640 3.370 3.370 68,094 -0.16(-4.53%)
Nov 06, 2017 3.490 3.550 3.490 3.530 62,805 -0.01(-0.28%)
Nov 03, 2017 3.520 3.650 3.510 3.540 50,649 +0.00(+0.00%)
Nov 02, 2017 3.500 3.630 3.490 3.540 41,181 +0.01(+0.28%)
Nov 01, 2017 3.621 3.740 3.515 3.530 32,510 -0.08(-2.22%)
Oct 31, 2017 3.600 3.639 3.530 3.610 7,527 +0.03(+0.84%)
Oct 30, 2017 3.520 3.700 3.510 3.580 54,123 +0.01(+0.28%)
Oct 27, 2017 3.580 3.599 3.560 3.570 11,623 +0.01(+0.28%)
Oct 26, 2017 3.600 3.610 3.600 3.560 21,648 -0.04(-1.11%)
Oct 25, 2017 3.680 3.750 3.580 3.600 19,713 +0.02(+0.56%)
Oct 24, 2017 3.390 3.700 3.390 3.580 67,676 +0.19(+5.45%)
Oct 23, 2017 3.400 3.420 3.360 3.395 13,479 +0.04(+1.04%)
Oct 20, 2017 3.390 3.460 3.280 3.360 45,177 -0.04(-1.18%)
Oct 19, 2017 3.300 3.400 3.280 3.400 33,545 +0.07(+2.10%)
Oct 18, 2017 3.400 3.417 3.240 3.330 17,176 -0.07(-2.06%)
Oct 17, 2017 3.400 3.415 3.400 3.400 3,103 -0.01(-0.29%)
Oct 16, 2017 3.420 3.420 3.410 3.410 424 -0.05(-1.45%)
Oct 13, 2017 3.360 3.510 3.360 3.460 9,608 +0.05(+1.47%)
Oct 12, 2017 3.540 3.540 3.400 3.410 10,774 -0.12(-3.40%)
Oct 11, 2017 3.380 3.610 3.380 3.530 19,067 +0.01(+0.28%)
Oct 10, 2017 3.690 3.730 3.440 3.520 14,659 -0.13(-3.56%)
Oct 09, 2017 3.648 3.680 3.640 3.650 13,113 +0.01(+0.27%)
Oct 06, 2017 3.455 3.670 3.455 3.640 28,946 +0.15(+4.30%)
Oct 05, 2017 3.500 3.550 3.350 3.490 22,682 +0.04(+1.16%)
Oct 04, 2017 3.400 3.560 3.400 3.450 22,243 +0.02(+0.58%)
Oct 03, 2017 3.450 3.480 3.330 3.430 16,617 -0.08(-2.28%)
Oct 02, 2017 3.342 3.560 3.300 3.510 59,420 +0.05(+1.45%)
Sep 29, 2017 3.650 3.700 3.310 3.460 52,799 -0.20(-5.46%)
Sep 28, 2017 3.660 3.740 3.589 3.660 13,962 -0.07(-1.88%)
Sep 27, 2017 3.740 3.740 3.500 3.730 6,997 +0.05(+1.36%)
Sep 26, 2017 3.530 3.750 3.400 3.680 40,440 +0.24(+6.98%)
Sep 25, 2017 3.290 3.480 3.230 3.440 37,271 +0.14(+4.24%)
Sep 22, 2017 3.350 3.350 3.220 3.300 20,624 +0.08(+2.48%)
Sep 21, 2017 3.140 3.280 3.091 3.220 35,772 +0.08(+2.55%)
Sep 20, 2017 3.101 3.150 3.040 3.140 9,041 +0.09(+2.95%)
Sep 19, 2017 3.040 3.170 3.035 3.050 4,426 +0.01(+0.33%)
Sep 18, 2017 3.000 3.160 2.990 3.040 24,396 +0.14(+4.83%)
Sep 15, 2017 2.980 3.020 2.880 2.900 40,012 -0.15(-4.92%)
Sep 14, 2017 3.100 3.102 2.990 3.050 118,381 -0.02(-0.65%)
Sep 13, 2017 3.040 3.100 3.030 3.070 16,066 +0.05(+1.66%)
Sep 12, 2017 3.140 3.150 3.010 3.020 16,513 -0.09(-2.89%)
Sep 11, 2017 2.850 3.200 2.850 3.110 78,058 +0.27(+9.51%)
Sep 08, 2017 2.940 2.950 2.810 2.840 62,680 -0.10(-3.40%)
Sep 07, 2017 2.980 2.980 2.930 2.940 8,325 -0.04(-1.34%)
Sep 06, 2017 2.950 3.000 2.920 2.980 17,793 +0.00(+0.00%)
Sep 05, 2017 3.100 3.100 2.930 2.980 21,540 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.