Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.280 1.320 1.150 1.280 25,100 -0.07(-5.19%)
Nov 27, 2019 1.340 1.405 1.340 1.350 22,300 +0.02(+1.50%)
Nov 26, 2019 1.250 1.340 1.250 1.330 32,144 +0.09(+7.26%)
Nov 25, 2019 1.100 1.430 1.100 1.240 42,751 +0.13(+11.71%)
Nov 22, 2019 1.110 1.110 1.110 1.110 200 -0.00(-0.07%)
Nov 21, 2019 1.110 1.120 1.110 1.111 19,185 +0.02(+1.91%)
Nov 20, 2019 1.120 1.150 1.090 1.090 22,871 -0.03(-2.68%)
Nov 19, 2019 1.140 1.140 1.120 1.120 6,796 -0.02(-1.75%)
Nov 18, 2019 1.100 1.170 1.090 1.140 18,138 +0.02(+1.78%)
Nov 15, 2019 1.140 1.140 1.077 1.120 54,100 -0.02(-1.75%)
Nov 14, 2019 1.130 1.143 1.130 1.140 10,943 +0.01(+0.89%)
Nov 13, 2019 1.140 1.170 1.100 1.130 37,142 -0.01(-0.45%)
Nov 12, 2019 1.130 1.135 1.120 1.135 7,408 +0.01(+0.44%)
Nov 11, 2019 1.140 1.141 1.100 1.130 10,382 +0.01(+0.89%)
Nov 08, 2019 1.140 1.140 1.120 1.120 12,800 +0.00(+0.00%)
Nov 07, 2019 1.160 1.160 1.120 1.120 11,547 -0.04(-3.80%)
Nov 06, 2019 1.150 1.164 1.130 1.164 17,439 +0.02(+2.12%)
Nov 05, 2019 1.169 1.169 1.140 1.140 3,758 +0.00(+0.00%)
Nov 04, 2019 1.160 1.160 1.130 1.140 12,877 -0.04(-3.39%)
Nov 01, 2019 1.190 1.210 1.170 1.180 24,900 +0.01(+0.85%)
Oct 31, 2019 1.110 1.180 1.110 1.170 12,594 +0.02(+1.74%)
Oct 30, 2019 1.150 1.150 1.150 12 +0.00(+0.00%)
Oct 29, 2019 1.150 1.160 1.100 1.150 38,025 +0.04(+3.60%)
Oct 28, 2019 1.210 1.210 1.110 1.110 54,083 -0.09(-7.50%)
Oct 25, 2019 1.140 1.260 1.140 1.200 64,200 +0.03(+2.56%)
Oct 24, 2019 1.050 1.190 1.050 1.170 55,864 -0.04(-3.31%)
Oct 23, 2019 1.240 1.250 1.210 1.210 605 -0.01(-0.82%)
Oct 22, 2019 1.241 1.266 1.220 1.220 28,855 -0.05(-3.94%)
Oct 21, 2019 1.240 1.300 1.240 1.270 9,530 +0.03(+2.42%)
Oct 18, 2019 1.240 1.250 1.240 1.240 5,200 +0.03(+2.48%)
Oct 17, 2019 1.210 1.230 1.205 1.210 21,145 -0.03(-2.42%)
Oct 16, 2019 1.280 1.280 1.210 1.240 8,499 -0.04(-3.13%)
Oct 15, 2019 1.230 1.285 1.220 1.280 10,667 +0.09(+7.33%)
Oct 14, 2019 1.240 1.240 1.193 1.193 685 -0.02(-1.44%)
Oct 11, 2019 1.300 1.320 1.140 1.210 130,600 -0.08(-6.20%)
Oct 10, 2019 1.320 1.330 1.260 1.290 48,852 -0.05(-3.73%)
Oct 09, 2019 1.330 1.340 1.290 1.340 11,285 -0.08(-5.63%)
Oct 08, 2019 1.370 1.420 1.360 1.420 6,499 +0.02(+1.43%)
Oct 07, 2019 1.377 1.440 1.280 1.400 111,085 +0.02(+1.45%)
Oct 04, 2019 1.300 1.450 1.300 1.380 28,000 +0.03(+2.60%)
Oct 03, 2019 1.270 1.350 1.270 1.345 33,909 +0.06(+5.08%)
Oct 02, 2019 1.304 1.390 1.270 1.280 110,487 -0.02(-1.54%)
Oct 01, 2019 1.380 1.420 1.270 1.300 93,261 -0.09(-6.47%)
Sep 30, 2019 1.390 1.420 1.320 1.390 60,920 +0.01(+0.72%)
Sep 27, 2019 1.440 1.450 1.310 1.380 65,900 -0.05(-3.21%)
Sep 26, 2019 1.450 1.450 1.340 1.426 33,019 -0.02(-1.68%)
Sep 25, 2019 1.400 1.460 1.390 1.450 3,321 +0.01(+0.69%)
Sep 24, 2019 1.390 1.470 1.390 1.440 11,145 +0.01(+0.70%)
Sep 23, 2019 1.430 1.510 1.390 1.430 26,355 -0.09(-5.92%)
Sep 20, 2019 1.490 1.530 1.400 1.520 53,200 +0.08(+5.56%)
Sep 19, 2019 1.447 1.500 1.440 1.440 5,104 -0.03(-2.04%)
Sep 18, 2019 1.500 1.530 1.440 1.470 24,050 -0.05(-3.29%)
Sep 17, 2019 1.480 1.530 1.400 1.520 66,092 +0.03(+2.01%)
Sep 16, 2019 1.500 1.550 1.490 1.490 5,161 +0.00(+0.00%)
Sep 13, 2019 1.490 1.571 1.480 1.490 13,800 +0.00(+0.00%)
Sep 12, 2019 1.500 1.600 1.490 1.490 8,323 -0.02(-1.32%)
Sep 11, 2019 1.530 1.594 1.510 1.510 10,834 -0.02(-1.31%)
Sep 10, 2019 1.490 1.555 1.490 1.530 1,761 -0.02(-1.29%)
Sep 09, 2019 1.510 1.570 1.510 1.550 1,695 +0.03(+1.97%)
Sep 06, 2019 1.580 1.630 1.520 1.520 1,500 +0.02(+1.33%)
Sep 05, 2019 1.540 1.630 1.491 1.500 5,662 -0.04(-2.60%)
Sep 04, 2019 1.610 1.610 1.540 1.540 4,059 -0.07(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.