Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.600 3.639 3.530 3.610 7,527 +0.03(+0.84%)
Oct 30, 2017 3.520 3.700 3.510 3.580 54,123 +0.01(+0.28%)
Oct 27, 2017 3.580 3.599 3.560 3.570 11,623 +0.01(+0.28%)
Oct 26, 2017 3.600 3.610 3.600 3.560 21,648 -0.04(-1.11%)
Oct 25, 2017 3.680 3.750 3.580 3.600 19,713 +0.02(+0.56%)
Oct 24, 2017 3.390 3.700 3.390 3.580 67,676 +0.19(+5.45%)
Oct 23, 2017 3.400 3.420 3.360 3.395 13,479 +0.04(+1.04%)
Oct 20, 2017 3.390 3.460 3.280 3.360 45,177 -0.04(-1.18%)
Oct 19, 2017 3.300 3.400 3.280 3.400 33,545 +0.07(+2.10%)
Oct 18, 2017 3.400 3.417 3.240 3.330 17,176 -0.07(-2.06%)
Oct 17, 2017 3.400 3.415 3.400 3.400 3,103 -0.01(-0.29%)
Oct 16, 2017 3.420 3.420 3.410 3.410 424 -0.05(-1.45%)
Oct 13, 2017 3.360 3.510 3.360 3.460 9,608 +0.05(+1.47%)
Oct 12, 2017 3.540 3.540 3.400 3.410 10,774 -0.12(-3.40%)
Oct 11, 2017 3.380 3.610 3.380 3.530 19,067 +0.01(+0.28%)
Oct 10, 2017 3.690 3.730 3.440 3.520 14,659 -0.13(-3.56%)
Oct 09, 2017 3.648 3.680 3.640 3.650 13,113 +0.01(+0.27%)
Oct 06, 2017 3.455 3.670 3.455 3.640 28,946 +0.15(+4.30%)
Oct 05, 2017 3.500 3.550 3.350 3.490 22,682 +0.04(+1.16%)
Oct 04, 2017 3.400 3.560 3.400 3.450 22,243 +0.02(+0.58%)
Oct 03, 2017 3.450 3.480 3.330 3.430 16,617 -0.08(-2.28%)
Oct 02, 2017 3.342 3.560 3.300 3.510 59,420 +0.05(+1.45%)
Sep 29, 2017 3.650 3.700 3.310 3.460 52,799 -0.20(-5.46%)
Sep 28, 2017 3.660 3.740 3.589 3.660 13,962 -0.07(-1.88%)
Sep 27, 2017 3.740 3.740 3.500 3.730 6,997 +0.05(+1.36%)
Sep 26, 2017 3.530 3.750 3.400 3.680 40,440 +0.24(+6.98%)
Sep 25, 2017 3.290 3.480 3.230 3.440 37,271 +0.14(+4.24%)
Sep 22, 2017 3.350 3.350 3.220 3.300 20,624 +0.08(+2.48%)
Sep 21, 2017 3.140 3.280 3.091 3.220 35,772 +0.08(+2.55%)
Sep 20, 2017 3.101 3.150 3.040 3.140 9,041 +0.09(+2.95%)
Sep 19, 2017 3.040 3.170 3.035 3.050 4,426 +0.01(+0.33%)
Sep 18, 2017 3.000 3.160 2.990 3.040 24,396 +0.14(+4.83%)
Sep 15, 2017 2.980 3.020 2.880 2.900 40,012 -0.15(-4.92%)
Sep 14, 2017 3.100 3.102 2.990 3.050 118,381 -0.02(-0.65%)
Sep 13, 2017 3.040 3.100 3.030 3.070 16,066 +0.05(+1.66%)
Sep 12, 2017 3.140 3.150 3.010 3.020 16,513 -0.09(-2.89%)
Sep 11, 2017 2.850 3.200 2.850 3.110 78,058 +0.27(+9.51%)
Sep 08, 2017 2.940 2.950 2.810 2.840 62,680 -0.10(-3.40%)
Sep 07, 2017 2.980 2.980 2.930 2.940 8,325 -0.04(-1.34%)
Sep 06, 2017 2.950 3.000 2.920 2.980 17,793 +0.00(+0.00%)
Sep 05, 2017 3.100 3.100 2.930 2.980 21,540 -0.05(-1.65%)
Sep 01, 2017 3.050 3.050 3.030 16,381 -0.02(-0.66%)
Aug 31, 2017 3.000 3.220 2.999 3.050 50,808 +0.01(+0.33%)
Aug 30, 2017 3.030 3.080 2.990 3.040 20,261 +0.05(+1.67%)
Aug 29, 2017 2.980 3.010 2.900 2.990 46,827 +0.00(+0.00%)
Aug 28, 2017 3.020 3.050 2.980 2.990 18,524 -0.01(-0.33%)
Aug 25, 2017 3.026 3.040 2.970 3.000 41,905 -0.02(-0.66%)
Aug 24, 2017 3.090 3.090 3.020 3.020 17,688 -0.07(-2.27%)
Aug 23, 2017 3.106 3.200 3.030 3.090 28,589 -0.11(-3.44%)
Aug 22, 2017 3.100 3.240 3.050 3.200 22,169 +0.12(+3.90%)
Aug 21, 2017 3.070 3.100 3.030 3.080 29,972 -0.04(-1.28%)
Aug 18, 2017 3.130 3.130 3.050 3.120 14,482 -0.01(-0.32%)
Aug 17, 2017 3.200 3.200 3.070 3.130 32,668 +0.00(+0.00%)
Aug 16, 2017 3.374 3.374 3.090 3.130 52,468 -0.11(-3.40%)
Aug 15, 2017 3.436 3.550 3.200 3.240 198,108 -0.15(-4.42%)
Aug 14, 2017 3.300 3.400 3.172 3.390 12,986 +0.06(+1.80%)
Aug 11, 2017 3.300 3.450 3.300 3.330 36,787 +0.09(+2.78%)
Aug 10, 2017 3.350 3.390 3.230 3.240 22,856 -0.10(-2.99%)
Aug 09, 2017 3.270 3.390 3.270 3.340 60,109 +0.08(+2.45%)
Aug 08, 2017 3.230 3.320 3.200 3.260 7,828 +0.00(+0.00%)
Aug 07, 2017 3.350 3.350 3.260 3.260 30,095 -0.07(-2.10%)
Aug 04, 2017 3.300 3.370 3.200 3.330 31,765 +0.06(+1.83%)
Aug 03, 2017 3.160 3.330 3.110 3.270 22,685 +0.14(+4.47%)
Aug 02, 2017 3.110 3.160 3.100 3.130 12,204 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.