Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.120	1.120	1.100	1.100	13,137	-0.03(-2.65%)
Oct 28, 2021	1.110	1.169	1.110	1.130	11,450	+0.03(+2.73%)
Oct 27, 2021	1.170	1.180	1.090	1.100	23,899	+0.00(+0.00%)
Oct 26, 2021	1.090			1.100	45,918	-0.01(-0.90%)
Oct 25, 2021	1.040	1.190	1.040	1.110	48,067	+0.05(+4.72%)
Oct 22, 2021	1.050	1.080	1.025	1.060	82,458	+0.00(+0.00%)
Oct 21, 2021	1.030	1.100	1.030	1.060	100,572	+0.07(+7.07%)
Oct 20, 2021	1.170	1.210	0.9601	0.9900	311,641	-0.18(-15.38%)
Oct 19, 2021	1.180	1.210	1.170	1.170	36,969	-0.01(-0.85%)
Oct 18, 2021	1.190	1.210	1.160	1.180	52,454	+0.02(+1.72%)
Oct 15, 2021	1.130	1.190	1.130	1.160	82,948	+0.03(+2.65%)
Oct 14, 2021	1.090	1.150	1.090	1.130	25,461	+0.01(+1.35%)
Oct 13, 2021	1.110	1.130	1.070	1.115	25,755	-0.01(-0.45%)
Oct 12, 2021	1.100	1.120	1.080	1.120	19,838	+0.02(+1.82%)
Oct 11, 2021	1.110	1.120	1.045	1.100	17,100	+0.00(+0.00%)
Oct 08, 2021	1.050	1.117	1.050	1.100	13,311	+0.04(+3.77%)
Oct 07, 2021	1.040	1.090	1.040	1.060	29,559	+0.03(+2.91%)
Oct 06, 2021	1.050	1.099	1.010	1.030	23,604	-0.02(-1.90%)
Oct 05, 2021	1.050	1.090	1.050	1.050	20,110	+0.00(+0.00%)
Oct 04, 2021	1.090	1.090	1.050	1.050	21,004	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices