Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.770 6.770 6.770 6.770 100 -0.03(-0.44%)
Dec 28, 2018 7.140 7.140 6.610 6.800 21,300 -0.14(-2.02%)
Dec 27, 2018 6.413 7.260 6.413 6.940 18,868 +1.40(+25.27%)
Dec 26, 2018 5.550 5.550 5.530 5.540 8,366 -0.50(-8.28%)
Dec 24, 2018 6.080 6.080 6.040 6.040 700 +0.08(+1.34%)
Dec 21, 2018 6.420 6.420 5.450 5.960 19,400 -0.20(-3.25%)
Dec 20, 2018 6.650 6.770 6.140 6.160 3,300 -1.10(-15.15%)
Dec 19, 2018 7.200 7.260 6.740 7.260 4,611 +0.51(+7.56%)
Dec 18, 2018 7.420 7.420 6.750 6.750 3,519 -0.62(-8.46%)
Dec 17, 2018 7.194 7.374 7.194 7.374 530 +0.44(+6.41%)
Dec 14, 2018 7.000 7.000 6.930 6.930 200 -0.49(-6.60%)
Dec 12, 2018 7.420 7.420 7.420 0 +0.42(+6.00%)
Dec 11, 2018 6.850 7.000 6.720 7.000 6,200 +0.12(+1.74%)
Dec 10, 2018 6.880 6.880 6.880 6.880 103 -0.12(-1.71%)
Dec 07, 2018 7.390 7.390 6.980 7.000 6,300 -0.39(-5.28%)
Dec 06, 2018 7.417 7.417 7.380 7.390 900 -0.33(-4.27%)
Dec 04, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Dec 03, 2018 7.500 7.720 7.500 7.720 5,100 -0.04(-0.52%)
Nov 30, 2018 7.710 7.760 7.710 7.760 1,200 +0.20(+2.62%)
Nov 29, 2018 7.562 7.562 7.562 7.562 385 +0.36(+5.02%)
Nov 28, 2018 7.410 7.410 7.190 7.200 3,351 +0.06(+0.82%)
Nov 27, 2018 7.330 7.340 7.141 7.141 4,603 +0.14(+2.02%)
Nov 26, 2018 7.330 7.370 7.000 7.000 6,321 -0.22(-3.05%)
Nov 23, 2018 7.120 7.220 7.120 7.220 200 +0.65(+9.89%)
Nov 20, 2018 6.570 6.570 6.570 0 -0.56(-7.85%)
Nov 19, 2018 7.830 7.830 7.125 7.130 2,281 -0.50(-6.55%)
Nov 16, 2018 7.630 7.630 7.630 7.630 100 +0.31(+4.23%)
Nov 15, 2018 7.450 7.450 7.260 7.320 517 -0.72(-8.96%)
Nov 14, 2018 8.350 8.350 8.010 8.040 1,717 +0.16(+2.03%)
Nov 13, 2018 8.230 8.300 7.870 7.880 4,456 +0.62(+8.54%)
Nov 12, 2018 7.260 7.260 7.260 7.260 175 -0.45(-5.84%)
Nov 09, 2018 8.010 8.380 7.710 7.710 1,700 -0.39(-4.81%)
Nov 08, 2018 8.150 8.150 8.100 8.100 1,350 +0.28(+3.58%)
Nov 07, 2018 8.210 8.210 7.820 7.820 1,022 -0.06(-0.76%)
Nov 06, 2018 8.100 8.160 7.880 7.880 2,050 +0.05(+0.64%)
Nov 05, 2018 8.150 8.234 7.830 7.830 4,485 +0.42(+5.67%)
Nov 02, 2018 7.550 7.560 7.410 7.410 5,100 -0.17(-2.29%)
Nov 01, 2018 7.470 7.584 7.470 7.584 999 +0.53(+7.57%)
Oct 31, 2018 7.100 7.215 7.050 7.050 1,013 -0.04(-0.56%)
Oct 30, 2018 7.240 7.260 7.090 7.090 2,505 +0.09(+1.29%)
Oct 29, 2018 7.280 7.650 7.000 7.000 2,862 -0.23(-3.18%)
Oct 26, 2018 7.260 7.260 7.000 7.230 10,800 -0.89(-10.96%)
Oct 25, 2018 7.490 8.465 7.460 8.120 12,444 +1.49(+22.47%)
Oct 24, 2018 7.286 7.327 6.630 6.630 960 -0.45(-6.36%)
Oct 23, 2018 7.080 7.080 7.080 7.080 221 -0.66(-8.53%)
Oct 22, 2018 7.821 7.821 7.740 7.740 270 -0.06(-0.77%)
Oct 19, 2018 8.000 8.000 7.800 7.800 1,200 -0.05(-0.64%)
Oct 18, 2018 7.850 7.850 7.850 7.850 429 +0.05(+0.64%)
Oct 17, 2018 8.140 8.140 7.800 7.800 202 -0.05(-0.64%)
Oct 16, 2018 8.171 8.171 7.850 7.850 603 -0.33(-4.03%)
Oct 15, 2018 8.180 8.180 8.180 180 +0.00(+0.00%)
Oct 12, 2018 8.180 8.180 8.180 157 +0.00(+0.00%)
Oct 11, 2018 8.180 8.180 8.180 8.180 152 -0.07(-0.85%)
Oct 10, 2018 8.611 8.637 8.250 8.250 2,500 -0.25(-2.94%)
Oct 09, 2018 8.700 8.700 8.500 8.500 300 -0.73(-7.86%)
Oct 03, 2018 9.226 9.226 9.226 0 +0.33(+3.66%)
Oct 02, 2018 8.900 8.900 8.900 8.900 102 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.