Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5450	0.6001	0.5450	0.6001	8,224	-0.01(-0.84%)
Nov 29, 2022	0.6052	0.6052	0.6052	0.6052	1,256	+0.00(+0.43%)
Nov 28, 2022	0.6300	0.6388	0.6011	0.6026	89,413	-0.01(-2.02%)
Nov 25, 2022	0.5610	0.6150	0.5610	0.6150	1,230	+0.01(+1.65%)
Nov 23, 2022	0.6281	0.6281	0.6050	0.6050	766	+0.00(+0.00%)
Nov 22, 2022	0.6000	0.6500	0.6000	0.6050	45,356	-0.05(-6.92%)
Nov 21, 2022	0.6400	0.6599	0.6395	0.6500	18,811	+0.01(+1.64%)
Nov 18, 2022	0.7250	0.7250	0.6006	0.6395	20,320	-0.03(-4.48%)
Nov 17, 2022	0.6301	0.6695	0.6301	0.6695	1,922	+0.04(+6.27%)
Nov 16, 2022	0.6501	0.6501	0.6300	0.6300	14,255	-0.02(-3.08%)
Nov 15, 2022	0.6700	0.6732	0.6500	0.6500	24,494	+0.01(+1.82%)
Nov 14, 2022	0.6622	0.6697	0.6200	0.6384	37,383	+0.02(+2.95%)
Nov 11, 2022	0.6791	0.6791	0.6102	0.6201	6,619	+0.04(+6.16%)
Nov 10, 2022	0.6097	0.6300	0.5611	0.5841	96,351	-0.02(-2.65%)
Nov 09, 2022	0.5610	0.6100	0.5610	0.6000	36,045	+0.01(+0.84%)
Nov 08, 2022	0.5610	0.6700	0.5610	0.5950	103,803	-0.01(-0.83%)
Nov 07, 2022	0.6800	0.6800	0.5665	0.6000	30,898	-0.08(-12.40%)
Nov 04, 2022	0.6750	0.7000	0.6517	0.6849	11,878	+0.03(+5.35%)
Nov 03, 2022	0.6400	0.6700	0.6400	0.6501	1,512	+0.00(+0.02%)
Nov 02, 2022	0.6401	0.6899	0.6401	0.6500	2,562	-0.06(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices