Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		5.220	5.220	5.220	0	-0.30(-5.43%)
Aug 21, 2019	5.700	5.700	5.500	5.520	1,810	+0.32(+6.15%)
Aug 19, 2019		5.200	5.200	5.200	0	-0.45(-7.96%)
Aug 14, 2019		5.650	5.650	5.650	0	-0.06(-1.12%)
Aug 13, 2019		5.714	5.714	5.714	1	+0.00(+0.00%)
Aug 12, 2019		5.714	5.714	5.714	28	+0.00(+0.00%)
Aug 08, 2019		5.714	5.714	5.714	0	+0.21(+3.89%)
Aug 07, 2019	5.300	5.500	5.300	5.500	614	-0.43(-7.25%)
Aug 02, 2019		5.930	5.930	5.930	0	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices