Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.470 9.500 5.790 6.370 58,776,180 +2.26(+54.99%)
Jul 29, 2021 4.200 4.200 4.100 4.110 1,453,403 -0.12(-2.95%)
Jul 28, 2021 4.410 4.410 4.200 4.235 18,512 -0.36(-7.93%)
Jul 27, 2021 4.490 4.600 4.390 4.600 12,510 +0.10(+2.22%)
Jul 26, 2021 4.470 4.725 4.450 4.500 15,822 -0.25(-5.26%)
Jul 23, 2021 5.180 5.180 4.660 4.750 30,969 -0.35(-6.86%)
Jul 22, 2021 5.010 5.550 4.730 5.100 114,482 +0.74(+16.97%)
Jul 21, 2021 4.460 5.040 4.205 4.360 13,822 +0.01(+0.23%)
Jul 20, 2021 4.280 4.350 4.280 4.350 14,573 +0.01(+0.35%)
Jul 19, 2021 4.300 4.480 4.300 4.335 7,723 -0.01(-0.34%)
Jul 16, 2021 4.400 4.485 4.300 4.350 11,659 -0.05(-1.14%)
Jul 15, 2021 4.400 4.535 4.310 4.400 18,126 -0.12(-2.65%)
Jul 14, 2021 4.520 4.650 4.410 4.520 5,498 -0.07(-1.53%)
Jul 13, 2021 4.590 4.590 4.590 4.590 2,393 -0.21(-4.37%)
Jul 12, 2021 4.870 4.876 4.620 4.800 6,826 -0.11(-2.24%)
Jul 09, 2021 4.910 5.020 4.740 4.910 4,140 +0.26(+5.59%)
Jul 08, 2021 4.620 4.780 4.620 4.650 6,305 -0.06(-1.27%)
Jul 07, 2021 4.700 4.868 4.674 4.710 3,821 -0.11(-2.28%)
Jul 06, 2021 5.000 5.010 4.772 4.820 23,994 -0.17(-3.41%)
Jul 02, 2021 4.800 5.180 4.730 4.990 28,146 +0.25(+5.27%)
Jul 01, 2021 4.700 4.981 4.700 4.740 24,086 -0.09(-1.86%)
Jun 30, 2021 4.820 4.867 4.697 4.830 7,808 +0.00(+0.07%)
Jun 29, 2021 4.770 4.905 4.679 4.827 12,106 +0.08(+1.62%)
Jun 28, 2021 5.020 5.018 4.670 4.750 10,233 +0.08(+1.71%)
Jun 25, 2021 4.770 4.780 4.663 4.670 11,125 -0.10(-2.10%)
Jun 24, 2021 4.720 4.930 4.565 4.770 20,448 +0.26(+5.76%)
Jun 23, 2021 4.970 5.080 4.510 4.510 29,826 -0.57(-11.27%)
Jun 22, 2021 4.777 5.083 4.700 5.083 7,046 +0.19(+3.94%)
Jun 21, 2021 5.000 5.000 4.890 4.890 1,547 -0.11(-2.20%)
Jun 18, 2021 5.170 5.400 4.900 5.000 8,115 -0.11(-2.15%)
Jun 17, 2021 5.040 5.670 5.040 5.110 13,013 -0.05(-0.97%)
Jun 16, 2021 5.120 5.320 5.010 5.160 26,638 -0.18(-3.37%)
Jun 15, 2021 5.630 5.630 5.200 5.340 18,466 -0.11(-2.02%)
Jun 14, 2021 5.510 5.700 5.280 5.450 25,962 -0.01(-0.18%)
Jun 11, 2021 5.460 5.460 5.210 5.460 10,009 +0.20(+3.80%)
Jun 10, 2021 5.500 5.700 5.200 5.260 36,702 -0.06(-1.16%)
Jun 09, 2021 5.600 5.600 5.322 5.322 7,310 -0.06(-1.06%)
Jun 08, 2021 5.760 5.760 5.304 5.379 1,343 -0.00(-0.02%)
Jun 07, 2021 5.420 5.420 5.330 5.380 6,644 -0.03(-0.55%)
Jun 04, 2021 5.500 5.500 5.400 5.410 8,502 -0.12(-2.08%)
Jun 03, 2021 5.470 5.600 5.440 5.525 3,103 +0.07(+1.19%)
Jun 02, 2021 6.150 6.150 5.300 5.460 24,151 -0.39(-6.65%)
Jun 01, 2021 6.020 6.020 5.840 5.849 5,010 -0.02(-0.40%)
May 28, 2021 5.700 5.900 5.640 5.873 10,889 -0.04(-0.61%)
May 27, 2021 5.720 6.070 5.720 5.909 26,182 +0.11(+1.87%)
May 26, 2021 6.290 6.330 5.750 5.800 4,451 +0.05(+0.87%)
May 25, 2021 6.000 6.198 5.750 5.750 2,888 -0.46(-7.44%)
May 24, 2021 5.840 6.440 5.710 6.212 6,060 +0.11(+1.83%)
May 21, 2021 6.100 6.100 6.100 6.100 401 -0.16(-2.56%)
May 20, 2021 6.160 6.970 5.690 6.260 88,640 -0.14(-2.19%)
May 19, 2021 6.400 6.400 6.400 6.400 558 +0.00(+0.00%)
May 18, 2021 6.500 6.500 6.400 6.400 372 -0.20(-3.03%)
May 17, 2021 6.500 6.600 6.500 6.600 4,957 -0.27(-3.97%)
May 14, 2021 6.520 6.873 6.520 6.873 850 +0.36(+5.57%)
May 13, 2021 6.961 6.961 6.510 6.510 1,693 -0.49(-7.00%)
May 12, 2021 6.970 7.000 6.970 7.000 1,601 +0.03(+0.43%)
May 11, 2021 6.621 7.000 6.510 6.970 14,008 -0.06(-0.85%)
May 07, 2021 7.030 7.030 7.030 285 +0.28(+4.19%)
May 06, 2021 6.685 6.747 6.685 6.747 500 -0.26(-3.75%)
May 05, 2021 7.250 7.250 7.010 7.010 510 +0.00(+0.00%)
May 04, 2021 7.010 7.010 7.010 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.