Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.000 9.000 9.000 0 +0.32(+3.69%)
Jan 30, 2019 8.670 8.680 8.670 8.680 753 +0.36(+4.33%)
Jan 29, 2019 8.300 8.374 8.300 8.320 1,460 +0.01(+0.09%)
Jan 28, 2019 8.313 8.313 8.313 8.313 402 -0.26(-3.00%)
Jan 25, 2019 8.550 8.570 8.550 8.570 400 +0.28(+3.38%)
Jan 24, 2019 8.290 8.290 8.290 8.290 100 +0.54(+6.99%)
Jan 23, 2019 7.749 7.749 7.749 7.749 104 -0.25(-3.14%)
Jan 22, 2019 8.000 8.000 8.000 53 +0.00(+0.00%)
Jan 18, 2019 8.370 8.370 8.000 8.000 14,500 +0.26(+3.31%)
Jan 17, 2019 7.743 7.743 7.743 7.743 301 -0.06(-0.73%)
Jan 16, 2019 7.800 7.800 7.800 77 +0.00(+0.00%)
Jan 15, 2019 7.800 7.800 7.800 22 +0.00(+0.00%)
Jan 14, 2019 7.800 7.800 7.800 3 +0.00(+0.00%)
Jan 08, 2019 7.800 7.800 7.800 0 +0.16(+2.09%)
Jan 07, 2019 8.140 8.140 7.640 7.640 7,600 +0.59(+8.37%)
Jan 04, 2019 7.050 7.050 7.050 7.050 400 +0.07(+1.05%)
Jan 03, 2019 6.960 7.160 6.960 6.977 2,980 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.