Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 10.02 8.767 9.760 13,679 +0.21(+2.20%)
Nov 29, 2022 8.810 9.990 8.620 9.550 20,487 +0.65(+7.30%)
Nov 28, 2022 7.650 8.969 7.650 8.900 32,244 +1.16(+14.99%)
Nov 25, 2022 8.966 9.291 7.610 7.740 31,290 +6.81(+731.63%)
Nov 23, 2022 0.9115 0.9899 0.9115 0.9307 75,851 +0.01(+0.92%)
Nov 22, 2022 0.8600 0.9299 0.8600 0.9222 47,344 +0.04(+5.08%)
Nov 21, 2022 0.8708 0.8900 0.8602 0.8776 10,097 +0.01(+0.87%)
Nov 18, 2022 0.8900 0.9500 0.8512 0.8700 36,594 +0.00(+0.00%)
Nov 17, 2022 0.8800 0.8901 0.8500 0.8700 41,170 -0.03(-3.35%)
Nov 16, 2022 0.9200 0.9601 0.8511 0.9002 60,267 -0.05(-5.29%)
Nov 15, 2022 0.8800 0.9800 0.8800 0.9505 29,713 +0.00(+0.09%)
Nov 14, 2022 0.9600 0.9900 0.8511 0.9496 70,425 -0.05(-5.03%)
Nov 11, 2022 1.020 1.020 0.9203 0.9999 40,460 +0.01(+1.00%)
Nov 10, 2022 1.000 1.035 0.9800 0.9900 79,731 +0.03(+3.49%)
Nov 09, 2022 0.8597 0.9800 0.8300 0.9566 100,113 +0.13(+15.06%)
Nov 08, 2022 0.8400 0.8800 0.8150 0.8314 26,560 +0.00(+0.28%)
Nov 07, 2022 0.8200 0.8400 0.8150 0.8291 46,789 -0.01(-1.29%)
Nov 04, 2022 0.8400 0.8400 0.8301 0.8399 32,110 +0.00(+0.08%)
Nov 03, 2022 0.8400 0.8400 0.8190 0.8392 62,051 +0.02(+2.47%)
Nov 02, 2022 0.7700 0.8199 0.7600 0.8190 58,268 +0.06(+7.76%)
Nov 01, 2022 0.7531 0.7600 0.7451 0.7600 11,206 +0.00(+0.12%)
Oct 31, 2022 0.7300 0.7635 0.7274 0.7591 24,446 +0.01(+1.23%)
Oct 28, 2022 0.7400 0.7700 0.7300 0.7499 25,291 +0.00(+0.63%)
Oct 27, 2022 0.7700 0.7700 0.7000 0.7452 45,338 -0.01(-1.95%)
Oct 26, 2022 0.7000 0.7600 0.7000 0.7600 57,093 +0.06(+8.56%)
Oct 25, 2022 0.6800 0.7297 0.6650 0.7001 34,848 +0.00(+0.10%)
Oct 24, 2022 0.6600 0.6999 0.6500 0.6994 59,698 +0.01(+1.38%)
Oct 21, 2022 0.6100 0.6900 0.6100 0.6899 59,588 +0.05(+8.65%)
Oct 20, 2022 0.6200 0.6500 0.6109 0.6350 33,273 +0.02(+2.58%)
Oct 19, 2022 0.5829 0.6200 0.5771 0.6190 59,132 +0.02(+3.17%)
Oct 18, 2022 0.5800 0.6100 0.5800 0.6000 102,966 +0.05(+9.09%)
Oct 17, 2022 0.6200 0.6500 0.5335 0.5500 198,092 -0.06(-9.49%)
Oct 14, 2022 0.6100 0.6400 0.5900 0.6077 37,020 -0.01(-1.97%)
Oct 13, 2022 0.6599 0.6599 0.6069 0.6199 82,751 -0.04(-5.63%)
Oct 12, 2022 0.6600 0.6899 0.6100 0.6569 39,246 -0.03(-4.09%)
Oct 11, 2022 0.6700 0.6900 0.6000 0.6849 42,837 -0.01(-1.40%)
Oct 10, 2022 0.7249 0.7500 0.6449 0.6946 84,269 -0.00(-0.66%)
Oct 07, 2022 0.7200 0.7299 0.6969 0.6992 18,270 +0.00(+0.60%)
Oct 06, 2022 0.7050 0.7499 0.6800 0.6950 49,794 -0.03(-3.94%)
Oct 05, 2022 0.7300 0.7799 0.7050 0.7235 12,001 -0.03(-4.24%)
Oct 04, 2022 0.7800 0.7900 0.7000 0.7555 19,444 +0.06(+7.93%)
Oct 03, 2022 0.7800 0.7800 0.7000 0.7000 30,484 -0.03(-4.11%)
Sep 30, 2022 0.6501 0.7300 0.6501 0.7300 227,700 +0.07(+10.62%)
Sep 29, 2022 0.8299 0.8299 0.6460 0.6599 511,526 -0.17(-20.49%)
Sep 28, 2022 0.8447 0.8800 0.8200 0.8300 64,925 -0.02(-2.03%)
Sep 27, 2022 0.9100 0.9999 0.8000 0.8472 104,869 -0.09(-9.12%)
Sep 26, 2022 1.000 1.030 0.9300 0.9322 31,239 -0.07(-6.77%)
Sep 23, 2022 1.070 1.100 0.9402 0.9999 129,857 -0.07(-6.55%)
Sep 22, 2022 0.9300 1.180 0.9300 1.070 1,341,864 +0.11(+11.03%)
Sep 21, 2022 0.9800 1.000 0.8882 0.9637 39,121 -0.02(-1.66%)
Sep 20, 2022 1.030 1.080 0.9645 0.9800 43,269 +0.00(+0.00%)
Sep 19, 2022 1.000 1.000 0.9501 0.9800 12,058 -0.02(-2.00%)
Sep 16, 2022 0.9800 1.010 0.9553 1.000 24,745 +0.02(+2.01%)
Sep 15, 2022 1.000 1.055 0.9801 0.9803 84,827 -0.03(-3.08%)
Sep 14, 2022 1.040 1.100 1.000 1.012 31,432 -0.05(-4.58%)
Sep 13, 2022 1.080 1.080 1.040 1.060 11,118 -0.00(-0.47%)
Sep 12, 2022 1.030 1.100 1.020 1.065 21,308 +0.02(+1.62%)
Sep 09, 2022 1.130 1.130 1.020 1.048 21,830 +0.01(+0.77%)
Sep 08, 2022 0.9900 1.040 0.9900 1.040 9,236 +0.03(+2.97%)
Sep 07, 2022 1.000 1.040 0.9806 1.010 37,191 -0.02(-1.56%)
Sep 06, 2022 1.040 1.101 1.020 1.026 25,433 -0.02(-2.29%)
Sep 02, 2022 1.040 1.060 1.040 1.050 15,592 -0.01(-1.41%)
Sep 01, 2022 1.090 1.113 1.050 1.065 46,332 -0.04(-3.62%)
Aug 31, 2022 1.100 1.150 1.100 1.105 20,948 +0.00(+0.00%)
Aug 30, 2022 1.130 1.150 1.100 1.105 31,222 -0.03(-2.64%)
Aug 29, 2022 1.130 1.140 1.110 1.135 51,059 -0.00(-0.44%)
Aug 26, 2022 1.160 1.170 1.130 1.140 52,134 -0.03(-2.15%)
Aug 25, 2022 1.160 1.170 1.160 1.165 13,776 +0.01(+0.43%)
Aug 24, 2022 1.160 1.180 1.160 1.160 19,595 +0.00(+0.00%)
Aug 23, 2022 1.160 1.189 1.160 1.160 21,496 -0.02(-1.69%)
Aug 22, 2022 1.220 1.240 1.170 1.180 10,738 +0.00(+0.00%)
Aug 19, 2022 1.190 1.200 1.170 1.180 12,405 -0.01(-0.84%)
Aug 18, 2022 1.180 1.230 1.170 1.190 39,953 -0.02(-1.65%)
Aug 17, 2022 1.200 1.229 1.190 1.210 17,747 +0.00(+0.00%)
Aug 16, 2022 1.250 1.250 1.210 1.210 53,864 -0.03(-2.42%)
Aug 15, 2022 1.240 1.270 1.220 1.240 12,306 -0.01(-0.80%)
Aug 12, 2022 1.240 1.250 1.200 1.250 26,764 +0.03(+2.46%)
Aug 11, 2022 1.260 1.270 1.220 1.220 36,206 -0.04(-3.17%)
Aug 10, 2022 1.260 1.270 1.250 1.260 66,777 +0.00(+0.19%)
Aug 09, 2022 1.240 1.270 1.231 1.258 90,960 +0.01(+0.61%)
Aug 08, 2022 1.290 1.290 1.200 1.250 26,237 +0.03(+2.46%)
Aug 05, 2022 1.150 1.250 1.130 1.220 73,715 +0.02(+1.67%)
Aug 04, 2022 1.150 1.205 1.150 1.200 25,604 +0.01(+0.84%)
Aug 03, 2022 1.180 1.200 1.170 1.190 37,397 +0.01(+0.85%)
Aug 02, 2022 1.170 1.188 1.170 1.180 17,855 -0.01(-0.84%)
Aug 01, 2022 1.200 1.210 1.180 1.190 16,791 -0.01(-0.42%)
Jul 29, 2022 1.170 1.210 1.160 1.195 24,061 +0.02(+1.27%)
Jul 28, 2022 1.190 1.200 1.180 1.180 36,020 -0.01(-0.84%)
Jul 27, 2022 1.200 1.210 1.180 1.190 6,662 -0.00(-0.14%)
Jul 26, 2022 1.220 1.229 1.170 1.192 8,151 -0.02(-1.89%)
Jul 25, 2022 1.190 1.236 1.150 1.215 27,460 -0.01(-0.45%)
Jul 22, 2022 1.236 1.236 1.210 1.220 17,222 -0.01(-0.80%)
Jul 21, 2022 1.280 1.280 1.220 1.230 19,662 +0.02(+1.65%)
Jul 20, 2022 1.180 1.240 1.170 1.210 16,956 -0.00(-0.01%)
Jul 19, 2022 1.230 1.240 1.201 1.210 19,591 -0.02(-1.62%)
Jul 18, 2022 1.250 1.250 1.230 1.230 9,385 -0.03(-2.38%)
Jul 15, 2022 1.221 1.280 1.221 1.260 16,871 +0.03(+2.44%)
Jul 14, 2022 1.210 1.281 1.210 1.230 16,420 +0.03(+2.50%)
Jul 13, 2022 1.190 1.287 1.180 1.200 20,893 -0.04(-3.12%)
Jul 12, 2022 1.250 1.320 1.210 1.239 22,954 -0.00(-0.11%)
Jul 11, 2022 1.190 1.350 1.190 1.240 94,756 +0.05(+4.20%)
Jul 08, 2022 1.200 1.240 1.190 1.190 41,580 -0.04(-3.25%)
Jul 07, 2022 1.225 1.232 1.210 1.230 39,780 +0.01(+1.23%)
Jul 06, 2022 1.240 1.240 1.180 1.215 21,584 +0.02(+1.67%)
Jul 05, 2022 1.150 1.220 1.140 1.195 19,359 +0.03(+2.14%)
Jul 01, 2022 1.130 1.190 1.130 1.170 26,507 +0.00(+0.43%)
Jun 30, 2022 1.130 1.190 1.130 1.165 32,904 -0.00(-0.43%)
Jun 29, 2022 1.210 1.210 1.164 1.170 4,979 -0.02(-1.68%)
Jun 28, 2022 1.190 1.224 1.160 1.190 27,070 -0.03(-2.67%)
Jun 27, 2022 1.170 1.260 1.170 1.223 157,232 +0.06(+5.41%)
Jun 24, 2022 1.220 1.250 1.160 1.160 58,369 -0.05(-4.13%)
Jun 23, 2022 1.180 1.250 1.170 1.210 28,635 +0.01(+0.83%)
Jun 22, 2022 1.200 1.225 1.180 1.200 13,477 +0.00(+0.00%)
Jun 21, 2022 1.240 1.240 1.150 1.200 24,372 +0.01(+0.84%)
Jun 17, 2022 1.150 1.240 1.150 1.190 31,147 +0.01(+0.85%)
Jun 16, 2022 1.190 1.200 1.150 1.180 16,692 +0.00(+0.00%)
Jun 15, 2022 1.190 1.200 1.140 1.180 34,533 -0.01(-0.42%)
Jun 14, 2022 1.200 1.250 1.130 1.185 88,187 +0.01(+0.42%)
Jun 13, 2022 1.200 1.280 1.140 1.180 74,254 -0.05(-4.07%)
Jun 10, 2022 1.350 1.350 1.210 1.230 31,888 -0.11(-8.21%)
Jun 09, 2022 1.300 1.350 1.290 1.340 41,691 +0.03(+1.90%)
Jun 08, 2022 1.300 1.350 1.300 1.315 24,775 +0.00(+0.38%)
Jun 07, 2022 1.300 1.350 1.300 1.310 49,244 +0.00(+0.00%)
Jun 06, 2022 1.310 1.340 1.310 1.310 13,893 -0.04(-2.96%)
Jun 03, 2022 1.340 1.360 1.310 1.350 13,765 +0.03(+2.27%)
Jun 02, 2022 1.310 1.360 1.310 1.320 43,270 +0.01(+0.76%)
Jun 01, 2022 1.340 1.360 1.310 1.310 17,541 -0.03(-2.24%)
May 31, 2022 1.310 1.380 1.260 1.340 47,182 +0.04(+3.08%)
May 27, 2022 1.300 1.355 1.232 1.300 24,572 +0.00(+0.00%)
May 26, 2022 1.230 1.310 1.210 1.300 42,558 +0.04(+3.17%)
May 25, 2022 1.300 1.340 1.220 1.260 24,813 -0.01(-0.79%)
May 24, 2022 1.350 1.360 1.220 1.270 55,810 -0.03(-2.31%)
May 23, 2022 1.360 1.360 1.280 1.300 21,264 +0.00(+0.00%)
May 20, 2022 1.300 1.321 1.254 1.300 26,184 +0.01(+0.78%)
May 19, 2022 1.310 1.390 1.250 1.290 25,399 -0.06(-4.44%)
May 18, 2022 1.400 1.410 1.330 1.350 15,388 -0.04(-2.88%)
May 17, 2022 1.360 1.390 1.290 1.390 15,048 +0.07(+5.30%)
May 16, 2022 1.310 1.370 1.290 1.320 27,940 +0.01(+0.76%)
May 13, 2022 1.230 1.340 1.200 1.310 33,975 +0.11(+9.17%)
May 12, 2022 1.170 1.276 1.160 1.200 52,930 -0.01(-0.83%)
May 11, 2022 1.410 1.455 1.180 1.210 88,198 -0.09(-7.28%)
May 10, 2022 1.300 1.560 1.280 1.305 43,220 +0.01(+1.16%)
May 09, 2022 1.320 1.380 1.260 1.290 122,732 -0.11(-7.86%)
May 06, 2022 1.450 1.540 1.320 1.400 110,940 -0.05(-3.45%)
May 05, 2022 1.570 1.601 1.450 1.450 90,829 -0.15(-9.38%)
May 04, 2022 1.630 1.700 1.540 1.600 134,981 -0.05(-3.03%)
May 03, 2022 1.380 1.760 1.375 1.650 369,977 +0.25(+17.86%)
May 02, 2022 1.270 1.450 1.251 1.400 289,290 +0.11(+8.53%)
Apr 29, 2022 1.300 1.350 1.280 1.290 30,502 -0.01(-0.77%)
Apr 28, 2022 1.280 1.325 1.240 1.300 63,537 +0.03(+2.36%)
Apr 27, 2022 1.260 1.330 1.260 1.270 47,142 -0.02(-1.55%)
Apr 26, 2022 1.290 1.380 1.290 1.290 43,254 -0.06(-4.44%)
Apr 25, 2022 1.270 1.360 1.261 1.350 43,066 +0.03(+2.27%)
Apr 22, 2022 1.340 1.390 1.310 1.320 75,705 -0.03(-2.22%)
Apr 21, 2022 1.480 1.510 1.340 1.350 141,119 -0.14(-9.40%)
Apr 20, 2022 1.490 1.570 1.450 1.490 88,258 -0.03(-1.97%)
Apr 19, 2022 1.550 1.585 1.500 1.520 168,047 -0.09(-5.59%)
Apr 18, 2022 1.610 1.639 1.560 1.610 49,135 +0.02(+1.26%)
Apr 14, 2022 1.590 1.620 1.570 1.590 73,860 -0.03(-1.85%)
Apr 13, 2022 1.620 1.630 1.550 1.620 66,450 +0.05(+3.18%)
Apr 12, 2022 1.700 1.750 1.570 1.570 173,012 -0.12(-7.10%)
Apr 11, 2022 1.750 1.750 1.650 1.690 119,562 +0.01(+0.60%)
Apr 08, 2022 1.710 1.765 1.680 1.680 62,611 -0.03(-1.75%)
Apr 07, 2022 1.870 1.870 1.700 1.710 153,117 -0.15(-8.06%)
Apr 06, 2022 1.880 1.900 1.772 1.860 138,081 -0.02(-1.06%)
Apr 05, 2022 1.950 1.965 1.800 1.880 502,211 +0.03(+1.62%)
Apr 04, 2022 1.700 1.900 1.640 1.850 510,891 +0.17(+10.12%)
Apr 01, 2022 1.660 1.730 1.630 1.680 132,890 +0.02(+1.20%)
Mar 31, 2022 1.700 1.789 1.620 1.660 344,180 -0.09(-5.14%)
Mar 30, 2022 1.840 1.850 1.710 1.750 596,220 -0.08(-4.37%)
Mar 29, 2022 1.690 1.860 1.690 1.830 878,290 +0.07(+3.98%)
Mar 28, 2022 1.690 1.780 1.620 1.760 1,206,299 -0.02(-1.12%)
Mar 25, 2022 1.600 1.800 1.580 1.780 2,881,303 +0.04(+2.30%)
Mar 24, 2022 2.180 2.290 1.680 1.740 61,695,616 +0.37(+27.01%)
Mar 23, 2022 1.320 1.400 1.300 1.370 161,064 +0.06(+4.58%)
Mar 22, 2022 1.320 1.330 1.250 1.310 72,358 +0.07(+5.63%)
Mar 21, 2022 1.280 1.280 1.230 1.240 102,741 -0.06(-4.60%)
Mar 18, 2022 1.250 1.320 1.241 1.300 76,234 +0.05(+4.00%)
Mar 17, 2022 1.250 1.260 1.233 1.250 50,600 +0.00(+0.00%)
Mar 16, 2022 1.180 1.260 1.170 1.250 108,890 +0.06(+5.04%)
Mar 15, 2022 1.190 1.200 1.180 1.190 50,575 -0.04(-3.25%)
Mar 14, 2022 1.230 1.230 1.160 1.230 109,315 +0.02(+1.65%)
Mar 11, 2022 1.250 1.290 1.180 1.210 24,586 -0.04(-3.20%)
Mar 10, 2022 1.240 1.280 1.220 1.250 58,556 +0.00(+0.00%)
Mar 09, 2022 1.150 1.260 1.150 1.250 112,103 +0.08(+6.84%)
Mar 08, 2022 1.130 1.220 1.120 1.170 83,380 +0.01(+1.30%)
Mar 07, 2022 1.180 1.180 1.130 1.155 56,768 -0.03(-2.94%)
Mar 04, 2022 1.200 1.220 1.180 1.190 64,822 -0.01(-0.83%)
Mar 03, 2022 1.290 1.290 1.200 1.200 98,456 -0.09(-6.98%)
Mar 02, 2022 1.330 1.330 1.250 1.290 83,508 -0.01(-0.77%)
Mar 01, 2022 1.250 1.300 1.250 1.300 77,856 +0.03(+2.36%)
Feb 28, 2022 1.230 1.300 1.211 1.270 72,458 +0.00(+0.00%)
Feb 25, 2022 1.250 1.270 1.240 1.270 115,027 +0.04(+3.25%)
Feb 24, 2022 1.010 1.240 1.000 1.230 176,947 +0.08(+6.96%)
Feb 23, 2022 1.180 1.230 1.080 1.150 324,691 -0.04(-3.36%)
Feb 22, 2022 1.230 1.270 1.180 1.190 133,611 -0.04(-3.25%)
Feb 18, 2022 1.230 0 -0.02(-1.60%)
Feb 17, 2022 1.270 1.292 1.250 1.250 162,433 -0.05(-3.85%)
Feb 16, 2022 1.330 1.339 1.264 1.300 160,244 -0.03(-2.26%)
Feb 15, 2022 1.280 1.350 1.280 1.330 104,637 +0.04(+3.10%)
Feb 14, 2022 1.300 1.330 1.280 1.290 79,010 -0.03(-2.27%)
Feb 11, 2022 1.310 1.420 1.290 1.320 257,539 -0.01(-0.75%)
Feb 10, 2022 1.380 1.550 1.330 1.330 721,922 -0.04(-2.92%)
Feb 09, 2022 1.400 1.420 1.330 1.370 188,565 -0.01(-0.72%)
Feb 08, 2022 1.390 1.410 1.350 1.380 101,332 +0.01(+0.73%)
Feb 07, 2022 1.370 1.400 1.350 1.370 99,131 +0.03(+2.24%)
Feb 04, 2022 1.290 1.340 1.280 1.340 83,732 +0.06(+4.69%)
Feb 03, 2022 1.300 1.260 1.280 111,313 -0.02(-1.54%)
Feb 02, 2022 1.420 1.420 1.300 1.300 207,619 -0.10(-7.14%)
Feb 01, 2022 1.310 1.420 1.310 1.400 188,563 +0.09(+6.87%)
Jan 31, 2022 1.330 1.290 1.310 251,260 +0.00(+0.00%)
Jan 28, 2022 1.290 1.340 1.280 1.310 220,621 +0.03(+2.34%)
Jan 27, 2022 1.380 1.401 1.260 1.280 475,729 -0.12(-8.57%)
Jan 26, 2022 1.450 1.720 1.380 1.400 5,045,772 -0.05(-3.45%)
Jan 25, 2022 1.380 1.470 1.380 1.450 157,852 +0.07(+5.07%)
Jan 24, 2022 1.420 1.440 1.280 1.380 413,065 -0.10(-6.76%)
Jan 21, 2022 1.540 1.650 1.460 1.480 517,220 -0.10(-6.33%)
Jan 20, 2022 1.550 1.640 1.530 1.580 143,409 +0.03(+1.94%)
Jan 19, 2022 1.550 1.570 1.512 1.550 159,288 -0.02(-1.27%)
Jan 18, 2022 1.630 1.640 1.550 1.570 216,824 -0.09(-5.42%)
Jan 14, 2022 1.660 0 -0.05(-2.92%)
Jan 13, 2022 1.850 1.850 1.710 1.710 201,507 -0.10(-5.52%)
Jan 12, 2022 1.860 1.920 1.770 1.810 250,134 -0.05(-2.69%)
Jan 11, 2022 1.780 2.090 1.760 1.860 413,043 +0.04(+2.20%)
Jan 10, 2022 1.980 1.990 1.749 1.820 649,792 -0.19(-9.45%)
Jan 07, 2022 2.030 2.110 2.030 2.010 333,698 -0.01(-0.50%)
Jan 06, 2022 2.010 2.065 1.920 2.020 500,527 -0.01(-0.49%)
Jan 05, 2022 2.100 2.160 2.020 2.030 700,503 -0.12(-5.58%)
Jan 04, 2022 2.280 2.310 2.100 2.150 985,805 -0.19(-8.12%)
Jan 03, 2022 2.260 2.400 2.210 2.340 1,051,329 -0.01(-0.43%)
Dec 31, 2021 2.410 2.460 2.330 2.350 1,049,419 -0.10(-4.08%)
Dec 30, 2021 2.520 2.540 2.345 2.450 4,141,942 +0.07(+2.97%)
Dec 29, 2021 2.390 2.420 2.200 2.379 2,647,076 -0.11(-4.44%)
Dec 28, 2021 3.060 3.060 2.390 2.490 25,321,790 +0.16(+6.87%)
Dec 27, 2021 2.290 2.350 2.200 2.330 3,511,240 -0.45(-16.19%)
Dec 23, 2021 2.450 2.950 2.430 2.780 5,012,227 -0.14(-4.79%)
Dec 22, 2021 2.890 3.490 2.310 2.920 152,527,824 +1.44(+97.30%)
Dec 21, 2021 1.560 1.560 1.410 1.480 86,275 -0.05(-3.27%)
Dec 20, 2021 1.590 1.590 1.360 1.530 88,648 +0.00(+0.00%)
Dec 17, 2021 1.500 1.550 1.480 1.530 89,097 -0.01(-0.65%)
Dec 16, 2021 1.550 1.600 1.481 1.540 65,953 +0.00(+0.00%)
Dec 15, 2021 1.510 1.573 1.470 1.540 114,640 +0.02(+1.32%)
Dec 14, 2021 1.590 1.630 1.510 1.520 121,563 -0.11(-6.75%)
Dec 13, 2021 1.740 1.750 1.630 1.630 82,573 -0.11(-6.32%)
Dec 10, 2021 1.710 1.780 1.600 1.740 49,982 +0.01(+0.57%)
Dec 09, 2021 1.750 1.790 1.720 1.730 17,433 +0.00(+0.01%)
Dec 08, 2021 1.620 1.800 1.620 1.730 113,707 +0.13(+8.12%)
Dec 07, 2021 1.620 1.650 1.560 1.600 124,534 -0.01(-0.62%)
Dec 06, 2021 1.620 1.680 1.600 1.610 47,002 +0.00(+0.00%)
Dec 03, 2021 1.800 1.810 1.610 1.610 84,535 -0.19(-10.56%)
Dec 02, 2021 1.690 1.830 1.630 1.800 119,279 +0.14(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.