Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biondvax Pharma ADR (NQ: BVXV )

7.740 +6.809 (+731.63%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 8.966 9.291 7.610 7.740 31,290 -1.57(-16.84%)
Nov 23, 2022 9.115 9.899 9.115 9.307 7,585 +0.09(+0.92%)
Nov 22, 2022 8.600 9.299 8.600 9.222 4,734 +0.45(+5.08%)
Nov 21, 2022 8.708 8.900 8.602 8.776 1,009 +0.08(+0.87%)
Nov 18, 2022 8.900 9.500 8.512 8.700 3,659 +0.00(+0.00%)
Nov 17, 2022 8.800 8.901 8.500 8.700 4,117 -0.30(-3.35%)
Nov 16, 2022 9.200 9.601 8.511 9.002 6,026 -0.50(-5.29%)
Nov 15, 2022 8.800 9.800 8.800 9.505 2,971 +0.01(+0.09%)
Nov 14, 2022 9.600 9.900 8.511 9.496 7,042 -0.50(-5.03%)
Nov 11, 2022 10.20 10.20 9.203 9.999 4,046 +0.10(+1.00%)
Nov 10, 2022 10.00 10.35 9.800 9.900 7,973 +0.33(+3.49%)
Nov 09, 2022 8.597 9.800 8.300 9.566 10,011 +1.25(+15.06%)
Nov 08, 2022 8.400 8.800 8.150 8.314 2,656 +0.02(+0.28%)
Nov 07, 2022 8.200 8.400 8.150 8.291 4,678 -0.11(-1.29%)
Nov 04, 2022 8.400 8.400 8.301 8.399 3,211 +0.01(+0.08%)
Nov 03, 2022 8.400 8.400 8.190 8.392 6,205 +0.20(+2.47%)
Nov 02, 2022 7.700 8.199 7.600 8.190 5,826 +0.59(+7.76%)
Nov 01, 2022 7.531 7.600 7.451 7.600 1,120 +0.01(+0.12%)
Oct 31, 2022 7.300 7.635 7.274 7.591 2,444 +0.09(+1.23%)
Oct 28, 2022 7.400 7.700 7.300 7.499 2,529 +0.05(+0.63%)
Oct 27, 2022 7.700 7.700 7.000 7.452 4,533 -0.15(-1.95%)
Oct 26, 2022 7.000 7.600 7.000 7.600 5,709 +0.60(+8.56%)
Oct 25, 2022 6.800 7.297 6.650 7.001 3,484 +0.01(+0.10%)
Oct 24, 2022 6.600 6.999 6.500 6.994 5,969 +0.09(+1.38%)
Oct 21, 2022 6.100 6.900 6.100 6.899 5,958 +0.55(+8.65%)
Oct 20, 2022 6.200 6.500 6.109 6.350 3,327 +0.16(+2.58%)
Oct 19, 2022 5.829 6.200 5.771 6.190 5,913 +0.19(+3.17%)
Oct 18, 2022 5.800 6.100 5.800 6.000 10,296 +0.50(+9.09%)
Oct 17, 2022 6.200 6.500 5.335 5.500 19,809 -0.58(-9.49%)
Oct 14, 2022 6.100 6.400 5.900 6.077 3,702 -0.12(-1.97%)
Oct 13, 2022 6.599 6.599 6.069 6.199 8,275 -0.37(-5.63%)
Oct 12, 2022 6.600 6.899 6.100 6.569 3,924 -0.28(-4.09%)
Oct 11, 2022 6.700 6.900 6.000 6.849 4,283 -0.10(-1.40%)
Oct 10, 2022 7.249 7.500 6.449 6.946 8,426 -0.05(-0.66%)
Oct 07, 2022 7.200 7.299 6.969 6.992 1,827 +0.04(+0.60%)
Oct 06, 2022 7.050 7.499 6.800 6.950 4,979 -0.29(-3.94%)
Oct 05, 2022 7.300 7.799 7.050 7.235 1,200 -0.32(-4.24%)
Oct 04, 2022 7.800 7.900 7.000 7.555 1,944 +0.55(+7.93%)
Oct 03, 2022 7.800 7.800 7.000 7.000 3,048 -0.30(-4.11%)
Sep 30, 2022 6.501 7.300 6.501 7.300 22,770 +0.70(+10.62%)
Sep 29, 2022 8.299 8.299 6.460 6.599 51,152 -1.70(-20.49%)
Sep 28, 2022 8.447 8.800 8.200 8.300 6,492 -0.17(-2.03%)
Sep 27, 2022 9.100 9.999 8.000 8.472 10,486 -0.85(-9.12%)
Sep 26, 2022 10.00 10.30 9.300 9.322 3,123 -0.68(-6.77%)
Sep 23, 2022 10.70 11.00 9.402 9.999 12,985 -0.70(-6.55%)
Sep 22, 2022 9.300 11.80 9.300 10.70 134,186 +1.06(+11.03%)
Sep 21, 2022 9.800 10.00 8.882 9.637 3,912 -0.16(-1.66%)
Sep 20, 2022 10.30 10.80 9.645 9.800 4,326 +0.00(+0.00%)
Sep 19, 2022 10.00 10.00 9.501 9.800 1,205 -0.20(-2.00%)
Sep 16, 2022 9.800 10.10 9.553 10.00 2,474 +0.20(+2.01%)
Sep 15, 2022 10.00 10.55 9.801 9.803 8,482 -0.31(-3.08%)
Sep 14, 2022 10.40 11.00 10.00 10.12 3,143 -0.48(-4.58%)
Sep 13, 2022 10.80 10.80 10.40 10.60 1,111 -0.05(-0.47%)
Sep 12, 2022 10.30 11.00 10.20 10.65 2,130 +0.17(+1.62%)
Sep 09, 2022 11.30 11.30 10.20 10.48 2,183 +0.08(+0.77%)
Sep 08, 2022 9.900 10.40 9.900 10.40 923 +0.30(+2.97%)
Sep 07, 2022 10.00 10.40 9.806 10.10 3,719 -0.16(-1.56%)
Sep 06, 2022 10.40 11.01 10.20 10.26 2,543 -0.24(-2.29%)
Sep 02, 2022 10.40 10.60 10.40 10.50 1,559 -0.15(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.