Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.440 8.740 8.354 8.710 8,690 +0.33(+3.94%)
Oct 28, 2021 8.650 8.706 8.430 8.380 6,792 -0.18(-2.10%)
Oct 27, 2021 8.730 8.740 8.440 8.560 13,221 -0.14(-1.61%)
Oct 26, 2021 8.720 8.700 2,793 +0.03(+0.35%)
Oct 25, 2021 8.990 8.990 8.510 8.670 8,146 -0.20(-2.25%)
Oct 22, 2021 8.720 8.900 8.590 8.870 55,082 +0.25(+2.90%)
Oct 21, 2021 8.400 8.890 8.280 8.620 64,861 +0.28(+3.36%)
Oct 20, 2021 8.330 8.400 8.160 8.340 11,630 +0.05(+0.60%)
Oct 19, 2021 8.080 8.300 7.940 8.290 16,809 +0.12(+1.47%)
Oct 18, 2021 8.040 8.365 8.010 8.170 25,244 -0.14(-1.68%)
Oct 15, 2021 8.180 8.350 7.890 8.310 18,600 +0.21(+2.59%)
Oct 14, 2021 7.730 8.100 7.710 8.100 15,758 +0.31(+3.98%)
Oct 13, 2021 8.422 8.422 7.500 7.790 21,690 +0.14(+1.83%)
Oct 12, 2021 7.571 7.750 7.535 7.650 9,498 +0.04(+0.53%)
Oct 11, 2021 7.510 7.624 7.500 7.610 7,467 +0.11(+1.47%)
Oct 08, 2021 7.600 7.660 7.430 7.500 16,705 -0.18(-2.34%)
Oct 07, 2021 7.790 7.790 7.470 7.680 10,584 +0.15(+1.99%)
Oct 06, 2021 7.300 7.600 7.300 7.530 26,750 +0.28(+3.86%)
Oct 05, 2021 7.130 7.500 7.130 7.250 13,849 +0.24(+3.42%)
Oct 04, 2021 7.000 7.180 6.900 7.010 31,640 -0.04(-0.57%)
Oct 01, 2021 7.360 7.360 7.050 7.050 6,439 -0.35(-4.73%)
Sep 30, 2021 7.500 7.500 7.310 7.400 5,464 +0.00(+0.00%)
Sep 29, 2021 7.380 7.480 7.363 7.400 5,670 +0.00(+0.00%)
Sep 28, 2021 7.570 7.640 7.400 7.400 5,149 -0.23(-3.01%)
Sep 27, 2021 7.770 7.950 7.380 7.630 11,643 +0.13(+1.71%)
Sep 24, 2021 7.340 7.502 7.260 7.502 10,669 +0.16(+2.20%)
Sep 23, 2021 7.580 7.690 7.250 7.340 15,023 -0.24(-3.17%)
Sep 22, 2021 7.800 7.980 7.580 7.580 12,970 -0.27(-3.44%)
Sep 21, 2021 7.920 8.040 7.850 7.850 3,799 -0.12(-1.51%)
Sep 20, 2021 7.910 8.040 7.800 7.970 6,281 +0.04(+0.57%)
Sep 17, 2021 7.950 8.050 7.800 7.925 7,460 -0.13(-1.55%)
Sep 16, 2021 7.800 8.100 7.800 8.050 6,226 +0.02(+0.25%)
Sep 15, 2021 8.210 8.220 7.850 8.030 7,490 -0.18(-2.19%)
Sep 14, 2021 8.310 8.490 7.610 8.210 48,230 -0.05(-0.61%)
Sep 13, 2021 8.690 8.740 8.100 8.260 21,763 -0.22(-2.59%)
Sep 10, 2021 8.460 9.000 8.150 8.480 47,151 +0.13(+1.56%)
Sep 09, 2021 8.200 8.350 8.020 8.350 39,477 +0.05(+0.60%)
Sep 08, 2021 8.110 8.500 7.921 8.300 63,306 +0.10(+1.22%)
Sep 07, 2021 8.110 8.300 7.880 8.200 29,622 +0.00(+0.00%)
Sep 03, 2021 8.050 8.243 8.020 8.200 14,725 +0.27(+3.41%)
Sep 02, 2021 8.210 8.210 7.930 7.930 2,697 -0.09(-1.12%)
Sep 01, 2021 8.020 8.190 7.750 8.020 7,172 +0.09(+1.13%)
Aug 31, 2021 7.470 8.200 7.470 7.930 55,205 +0.48(+6.44%)
Aug 30, 2021 7.440 7.721 7.418 7.450 6,843 -0.17(-2.23%)
Aug 27, 2021 7.970 7.970 7.607 7.620 6,579 -0.31(-3.91%)
Aug 26, 2021 7.710 7.930 7.550 7.930 18,708 +0.33(+4.34%)
Aug 25, 2021 7.350 7.710 7.200 7.600 3,577 +0.17(+2.29%)
Aug 24, 2021 7.160 7.540 7.030 7.430 9,521 +0.12(+1.64%)
Aug 23, 2021 6.650 7.360 6.505 7.310 32,706 +0.11(+1.53%)
Aug 20, 2021 7.000 7.200 7.000 7.200 4,688 +0.19(+2.71%)
Aug 19, 2021 7.400 7.400 7.010 7.010 12,111 -0.34(-4.63%)
Aug 18, 2021 7.622 7.624 7.340 7.350 24,002 -0.38(-4.92%)
Aug 17, 2021 7.690 7.791 7.510 7.730 6,124 -0.07(-0.90%)
Aug 16, 2021 8.000 8.000 7.560 7.800 22,517 -0.08(-1.02%)
Aug 13, 2021 7.910 8.100 7.543 7.880 41,364 +0.04(+0.51%)
Aug 12, 2021 7.810 7.950 7.750 7.840 5,942 +0.05(+0.64%)
Aug 11, 2021 7.700 7.900 7.690 7.790 5,255 -0.11(-1.39%)
Aug 10, 2021 7.790 8.007 7.617 7.900 9,718 +0.02(+0.25%)
Aug 09, 2021 7.960 8.061 7.770 7.880 1,919 +0.00(+0.00%)
Aug 06, 2021 8.040 8.040 7.819 7.880 5,837 -0.22(-2.72%)
Aug 05, 2021 8.190 8.640 8.010 8.100 7,082 -0.09(-1.10%)
Aug 04, 2021 7.580 8.500 7.250 8.190 61,010 +0.52(+6.78%)
Aug 03, 2021 7.860 8.190 7.670 7.670 9,068 -0.44(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.