Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.716 9.802 9.715 9.776 11,039 +0.07(+0.71%)
Mar 30, 2017 9.707 9.897 9.681 9.707 41,481 -0.03(-0.35%)
Mar 29, 2017 9.767 9.793 9.717 9.741 9,529 -0.04(-0.45%)
Mar 28, 2017 9.889 9.889 9.769 9.785 15,259 -0.01(-0.09%)
Mar 27, 2017 9.750 9.957 9.750 9.793 3,854 -0.04(-0.38%)
Mar 24, 2017 9.941 9.967 9.819 9.831 32,621 -0.04(-0.41%)
Mar 23, 2017 9.828 9.916 9.801 9.871 11,999 +0.12(+1.24%)
Mar 22, 2017 9.778 9.827 9.707 9.750 26,103 +0.03(+0.31%)
Mar 21, 2017 9.819 10.06 9.708 9.720 12,372 -0.03(-0.31%)
Mar 20, 2017 9.837 9.837 9.724 9.750 5,484 -0.04(-0.44%)
Mar 17, 2017 9.828 9.848 9.785 9.793 7,183 +0.00(+0.00%)
Mar 16, 2017 9.819 9.824 9.785 9.793 11,269 +0.01(+0.09%)
Mar 15, 2017 9.776 9.815 9.776 9.785 13,084 -0.03(-0.33%)
Mar 14, 2017 9.967 9.967 9.817 9.817 10,250 -0.13(-1.33%)
Mar 13, 2017 9.863 10.11 9.828 9.949 25,703 +0.12(+1.23%)
Mar 10, 2017 9.863 9.863 9.767 9.828 26,600 +0.13(+1.34%)
Mar 09, 2017 9.743 9.776 9.663 9.698 12,376 -0.06(-0.62%)
Mar 08, 2017 9.767 9.776 9.594 9.759 13,401 +0.03(+0.27%)
Mar 07, 2017 9.689 9.767 9.669 9.733 14,772 +0.06(+0.63%)
Mar 06, 2017 9.663 9.715 9.640 9.672 5,680 +0.02(+0.18%)
Mar 03, 2017 9.577 9.663 9.535 9.655 12,326 +0.03(+0.27%)
Mar 02, 2017 9.603 9.655 9.603 9.629 8,739 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.