Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.330 -0.160 (-4.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.991 9.040 8.923 9.040 9,724 +0.05(+0.54%)
Sep 27, 2019 9.108 9.108 8.943 8.991 4,629 -0.05(-0.54%)
Sep 26, 2019 9.156 9.156 9.011 9.040 1,954 -0.04(-0.43%)
Sep 25, 2019 9.088 9.234 8.962 9.079 7,329 -0.02(-0.21%)
Sep 24, 2019 9.108 9.183 9.098 9.098 2,543 +0.00(+0.00%)
Sep 23, 2019 9.186 9.234 9.040 9.098 18,297 -0.17(-1.78%)
Sep 20, 2019 9.147 9.263 9.040 9.263 12,448 +0.17(+1.93%)
Sep 19, 2019 9.166 9.176 9.088 9.088 4,009 +0.05(+0.54%)
Sep 18, 2019 9.079 9.186 8.991 9.040 3,231 +0.05(+0.54%)
Sep 17, 2019 9.040 9.166 8.991 8.991 10,597 -0.01(-0.11%)
Sep 16, 2019 9.040 9.156 8.981 9.001 5,012 -0.08(-0.86%)
Sep 13, 2019 9.176 9.176 9.050 9.079 16,254 +0.04(+0.43%)
Sep 12, 2019 9.079 9.176 9.032 9.040 4,670 -0.10(-1.06%)
Sep 11, 2019 9.040 9.176 8.952 9.137 30,739 +0.11(+1.18%)
Sep 10, 2019 9.030 9.030 9.030 9.030 745 +0.08(+0.87%)
Sep 09, 2019 9.030 9.127 8.923 8.952 15,444 +0.03(+0.32%)
Sep 06, 2019 9.071 9.093 8.923 8.923 6,481 -0.05(-0.61%)
Sep 05, 2019 9.040 9.040 8.978 8.978 1,533 +0.04(+0.40%)
Sep 04, 2019 9.137 9.176 8.810 8.943 10,934 -0.18(-2.02%)
Sep 03, 2019 9.127 9.176 8.996 9.127 4,794 +0.18(+2.07%)
Aug 30, 2019 9.000 9.115 8.904 8.943 12,610 +0.05(+0.54%)
Aug 29, 2019 8.991 9.010 8.890 8.895 2,131 +0.12(+1.31%)
Aug 28, 2019 8.770 9.010 8.741 8.779 21,960 +0.03(+0.33%)
Aug 27, 2019 8.981 8.981 8.751 8.751 11,168 -0.15(-1.64%)
Aug 26, 2019 8.895 8.925 8.827 8.897 2,092 -0.05(-0.57%)
Aug 23, 2019 8.947 9.019 8.853 8.947 6,670 -0.07(-0.80%)
Aug 22, 2019 8.962 9.019 8.961 9.019 6,601 +0.06(+0.64%)
Aug 21, 2019 8.919 8.971 8.915 8.962 1,598 -0.00(-0.05%)
Aug 20, 2019 8.789 8.971 8.789 8.966 6,834 +0.19(+2.13%)
Aug 19, 2019 8.760 8.962 8.760 8.779 20,753 +0.03(+0.33%)
Aug 16, 2019 8.722 8.875 8.703 8.751 14,382 +0.06(+0.71%)
Aug 15, 2019 8.636 8.689 8.540 8.689 5,218 +0.07(+0.76%)
Aug 14, 2019 8.636 8.636 8.588 8.624 5,178 -0.01(-0.13%)
Aug 13, 2019 8.597 8.709 8.597 8.636 2,966 -0.05(-0.55%)
Aug 12, 2019 8.659 8.711 8.588 8.684 10,942 +0.07(+0.78%)
Aug 09, 2019 8.588 8.616 8.588 8.616 833 -0.01(-0.11%)
Aug 08, 2019 8.722 8.722 8.588 8.626 7,188 -0.09(-0.99%)
Aug 07, 2019 8.492 8.712 8.492 8.712 2,185 +0.01(+0.11%)
Aug 06, 2019 8.540 8.703 8.540 8.703 3,204 +0.14(+1.68%)
Aug 05, 2019 8.564 8.616 8.542 8.559 7,416 -0.01(-0.06%)
Aug 02, 2019 8.549 8.606 8.492 8.564 7,503 -0.06(-0.72%)
Aug 01, 2019 8.645 8.712 8.626 8.626 9,901 -0.01(-0.11%)
Jul 31, 2019 8.722 8.722 8.636 8.636 8,607 +0.03(+0.33%)
Jul 30, 2019 8.544 8.794 8.540 8.607 14,703 +0.14(+1.70%)
Jul 29, 2019 8.242 8.597 8.242 8.463 14,747 +0.26(+3.16%)
Jul 26, 2019 8.117 8.242 8.060 8.204 31,161 +0.14(+1.79%)
Jul 25, 2019 7.964 8.060 7.964 8.060 6,962 +0.10(+1.20%)
Jul 24, 2019 8.021 8.077 7.964 7.964 12,515 -0.06(-0.72%)
Jul 23, 2019 7.993 8.146 7.993 8.021 9,530 -0.05(-0.65%)
Jul 22, 2019 8.066 8.146 7.993 8.074 5,042 -0.00(-0.06%)
Jul 19, 2019 8.050 8.114 7.935 8.079 20,427 +0.11(+1.32%)
Jul 18, 2019 7.973 8.098 7.964 7.973 5,093 -0.07(-0.82%)
Jul 17, 2019 7.997 8.068 7.935 8.040 14,994 -0.07(-0.84%)
Jul 16, 2019 8.108 8.108 7.973 8.108 5,551 -0.02(-0.24%)
Jul 15, 2019 8.050 8.137 7.945 8.127 11,635 +0.19(+2.42%)
Jul 12, 2019 8.156 8.213 7.935 7.935 33,871 -0.03(-0.36%)
Jul 11, 2019 8.079 8.079 7.964 7.964 6,525 -0.05(-0.60%)
Jul 10, 2019 8.098 8.126 8.012 8.012 9,819 -0.07(-0.81%)
Jul 09, 2019 8.156 8.156 8.062 8.078 7,807 -0.03(-0.35%)
Jul 08, 2019 8.117 8.156 8.064 8.106 2,658 -0.03(-0.38%)
Jul 05, 2019 8.137 8.137 8.012 8.137 4,168 +0.11(+1.42%)
Jul 03, 2019 8.072 8.072 8.023 8.023 521 +0.04(+0.50%)
Jul 02, 2019 8.021 8.137 7.973 7.983 14,001 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.