Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.408 9.408 9.408 0 -0.00(-0.01%)
Aug 30, 2018 9.346 9.467 9.326 9.409 8,590 +0.08(+0.89%)
Aug 29, 2018 9.354 9.380 9.299 9.326 9,311 -0.02(-0.20%)
Aug 28, 2018 9.299 9.471 9.299 9.345 18,305 +0.00(+0.00%)
Aug 27, 2018 9.253 9.481 9.253 9.345 13,570 +0.04(+0.39%)
Aug 24, 2018 9.436 9.472 9.308 9.308 15,027 -0.02(-0.21%)
Aug 23, 2018 9.299 9.381 9.299 9.328 8,331 +0.04(+0.40%)
Aug 22, 2018 9.384 9.398 9.263 9.291 5,209 -0.00(-0.04%)
Aug 21, 2018 9.326 9.363 9.208 9.294 11,882 +0.09(+0.94%)
Aug 20, 2018 9.345 9.399 9.181 9.208 24,416 -0.11(-1.22%)
Aug 17, 2018 9.289 9.345 9.289 9.322 6,691 +0.04(+0.41%)
Aug 16, 2018 9.326 9.336 9.209 9.283 11,189 +0.03(+0.32%)
Aug 15, 2018 9.427 9.427 9.210 9.253 18,678 -0.17(-1.84%)
Aug 14, 2018 9.602 9.618 9.390 9.427 6,217 -0.07(-0.76%)
Aug 13, 2018 9.500 9.699 9.475 9.500 4,201 -0.07(-0.71%)
Aug 10, 2018 9.709 9.709 9.481 9.568 6,252 -0.08(-0.86%)
Aug 09, 2018 9.518 9.651 9.518 9.651 1,741 +0.14(+1.50%)
Aug 08, 2018 9.472 9.837 9.472 9.509 11,063 +0.10(+1.07%)
Aug 07, 2018 9.299 9.413 9.299 9.408 6,053 +0.02(+0.19%)
Aug 06, 2018 9.281 9.573 9.171 9.390 40,536 +0.09(+0.98%)
Aug 03, 2018 9.281 9.481 9.281 9.299 15,246 +0.00(+0.00%)
Aug 02, 2018 9.408 9.527 9.299 9.299 36,528 -0.09(-0.97%)
Aug 01, 2018 9.436 9.436 9.381 9.390 11,760 +0.03(+0.29%)
Jul 31, 2018 9.363 9.390 9.345 9.363 29,881 -0.03(-0.29%)
Jul 30, 2018 9.472 9.481 9.389 9.390 21,446 -0.04(-0.39%)
Jul 27, 2018 9.345 9.427 9.345 9.427 32,577 +0.07(+0.78%)
Jul 26, 2018 9.408 9.436 9.354 9.354 15,711 -0.09(-0.92%)
Jul 25, 2018 9.345 9.554 9.345 9.440 7,708 +0.10(+1.02%)
Jul 24, 2018 9.445 9.445 9.345 9.345 19,485 -0.17(-1.82%)
Jul 23, 2018 9.390 9.677 9.390 9.518 7,371 +0.08(+0.89%)
Jul 20, 2018 9.709 9.971 9.390 9.434 30,753 -0.28(-2.84%)
Jul 19, 2018 9.627 10.03 9.627 9.709 21,955 +0.06(+0.66%)
Jul 18, 2018 9.892 9.983 9.627 9.645 19,200 -0.35(-3.47%)
Jul 17, 2018 9.983 10.06 9.983 9.992 1,051 -0.08(-0.81%)
Jul 16, 2018 10.03 10.07 10.03 10.07 9,806 -0.05(-0.45%)
Jul 13, 2018 9.992 10.12 9.992 10.12 3,964 +0.05(+0.54%)
Jul 12, 2018 9.946 10.16 9.946 10.06 9,380 -0.05(-0.45%)
Jul 11, 2018 10.03 10.12 10.03 10.11 17,678 +0.06(+0.64%)
Jul 10, 2018 10.18 10.27 10.03 10.05 20,663 -0.14(-1.34%)
Jul 09, 2018 10.38 10.38 10.12 10.18 7,858 -0.15(-1.41%)
Jul 06, 2018 10.28 10.37 10.20 10.33 3,954 -0.08(-0.79%)
Jul 05, 2018 10.49 10.51 10.17 10.41 9,567 -0.13(-1.21%)
Jul 03, 2018 10.54 10.54 10.54 0 +0.15(+1.40%)
Jul 02, 2018 10.41 10.41 10.33 10.39 4,186 -0.04(-0.35%)
Jun 29, 2018 10.43 9.937 10.43 37,011 +0.46(+4.57%)
Jun 28, 2018 10.06 10.06 9.860 9.974 3,506 -0.08(-0.82%)
Jun 27, 2018 10.03 10.17 9.946 10.06 10,228 -0.18(-1.78%)
Jun 26, 2018 10.28 10.34 10.18 10.24 9,325 -0.10(-0.93%)
Jun 25, 2018 10.34 10.34 10.27 10.33 8,952 -0.05(-0.48%)
Jun 22, 2018 10.34 10.38 10.28 10.38 5,963 -0.04(-0.35%)
Jun 21, 2018 10.34 10.43 10.32 10.42 4,575 +0.07(+0.66%)
Jun 20, 2018 10.19 10.44 10.19 10.35 17,392 +0.02(+0.22%)
Jun 19, 2018 10.20 10.41 10.20 10.33 10,791 +0.05(+0.44%)
Jun 18, 2018 10.17 10.28 10.16 10.28 14,105 +0.07(+0.71%)
Jun 15, 2018 10.29 10.00 10.21 36,879 +0.21(+2.10%)
Jun 14, 2018 9.910 10.00 9.846 10.00 16,561 +0.14(+1.39%)
Jun 13, 2018 9.810 9.892 9.810 9.864 42,290 -0.01(-0.09%)
Jun 12, 2018 9.883 9.883 9.810 9.873 12,100 -0.02(-0.18%)
Jun 11, 2018 9.892 9.924 9.892 9.892 8,516 -0.02(-0.18%)
Jun 08, 2018 9.892 10.00 9.881 9.910 14,621 -0.02(-0.18%)
Jun 07, 2018 9.974 9.974 9.828 9.928 6,412 -0.01(-0.09%)
Jun 06, 2018 10.01 10.03 9.919 9.937 18,000 -0.05(-0.50%)
Jun 05, 2018 9.937 9.987 9.928 9.987 32,022 +0.04(+0.41%)
Jun 04, 2018 10.12 10.14 9.946 9.946 14,029 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.