Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.862 8.896 8.828 8.871 5,945 +0.01(+0.10%)
Sep 29, 2016 8.752 8.879 8.752 8.862 4,624 +0.07(+0.77%)
Sep 28, 2016 8.955 8.964 8.794 8.794 1,578 -0.10(-1.14%)
Sep 27, 2016 8.761 8.947 8.761 8.896 12,299 +0.17(+1.94%)
Sep 26, 2016 8.676 8.769 8.676 8.727 6,014 +0.07(+0.77%)
Sep 23, 2016 8.642 8.769 8.621 8.660 17,351 +0.04(+0.51%)
Sep 22, 2016 8.642 8.701 8.600 8.617 6,814 -0.03(-0.29%)
Sep 21, 2016 8.642 8.667 8.586 8.642 4,993 +0.03(+0.39%)
Sep 20, 2016 8.684 8.684 8.578 8.608 7,654 -0.03(-0.29%)
Sep 19, 2016 8.591 9.100 8.540 8.634 21,470 +0.07(+0.79%)
Sep 16, 2016 8.642 8.811 8.566 8.566 4,441 +0.01(+0.09%)
Sep 15, 2016 8.695 8.811 8.557 8.558 13,502 -0.24(-2.78%)
Sep 14, 2016 8.794 8.930 8.745 8.803 4,770 +0.07(+0.78%)
Sep 13, 2016 8.811 9.023 8.600 8.735 63,583 -0.07(-0.77%)
Sep 12, 2016 8.803 8.828 8.769 8.803 32,506 -0.04(-0.48%)
Sep 09, 2016 8.896 9.218 8.794 8.845 11,864 -0.10(-1.14%)
Sep 08, 2016 9.066 9.184 8.896 8.947 4,143 -0.06(-0.66%)
Sep 07, 2016 9.142 9.218 9.006 9.006 15,412 -0.16(-1.76%)
Sep 06, 2016 9.218 9.274 9.150 9.167 10,471 -0.02(-0.18%)
Sep 02, 2016 9.176 9.184 9.184 9.184 12,983 +0.02(+0.18%)
Sep 01, 2016 9.218 9.250 9.108 9.167 5,895 -0.01(-0.09%)
Aug 31, 2016 9.218 9.301 9.087 9.176 17,265 +0.03(+0.27%)
Aug 30, 2016 9.218 9.452 9.117 9.151 30,215 -0.05(-0.55%)
Aug 29, 2016 9.142 9.218 9.040 9.201 15,488 +0.11(+1.23%)
Aug 26, 2016 9.100 9.142 9.050 9.089 12,846 +0.09(+0.96%)
Aug 25, 2016 9.075 9.201 8.966 9.002 15,207 -0.04(-0.43%)
Aug 24, 2016 9.008 9.134 8.956 9.042 20,393 +0.02(+0.25%)
Aug 23, 2016 9.075 9.084 9.008 9.019 8,071 -0.05(-0.53%)
Aug 22, 2016 9.008 9.073 9.000 9.067 3,132 +0.06(+0.65%)
Aug 19, 2016 8.914 9.050 8.914 9.008 16,152 +0.02(+0.19%)
Aug 18, 2016 8.815 8.991 8.815 8.991 11,033 +0.18(+2.09%)
Aug 17, 2016 8.631 8.807 8.598 8.807 28,695 +0.08(+0.96%)
Aug 16, 2016 8.799 8.849 8.706 8.723 26,456 -0.18(-1.98%)
Aug 15, 2016 8.576 8.899 8.576 8.899 19,121 +0.18(+2.02%)
Aug 12, 2016 8.380 8.723 8.355 8.723 32,311 +0.36(+4.29%)
Aug 11, 2016 8.363 8.396 8.355 8.365 8,126 +0.01(+0.12%)
Aug 10, 2016 8.447 8.500 8.355 8.355 11,628 -0.04(-0.50%)
Aug 09, 2016 8.430 8.497 8.381 8.396 5,876 -0.03(-0.40%)
Aug 08, 2016 8.472 8.472 8.426 8.430 12,680 +0.03(+0.31%)
Aug 05, 2016 8.564 8.572 8.381 8.404 8,624 -0.13(-1.48%)
Aug 04, 2016 8.539 8.681 8.531 8.531 3,285 +0.02(+0.20%)
Aug 03, 2016 8.623 8.815 8.484 8.514 14,740 -0.14(-1.65%)
Aug 02, 2016 8.489 8.790 8.489 8.656 8,991 -0.25(-2.82%)
Aug 01, 2016 8.924 9.005 8.853 8.908 12,687 +0.02(+0.19%)
Jul 29, 2016 8.681 8.891 8.637 8.891 40,217 +0.37(+4.33%)
Jul 28, 2016 8.371 8.631 8.338 8.522 21,818 +0.13(+1.60%)
Jul 27, 2016 8.380 8.472 8.371 8.388 12,007 +0.04(+0.50%)
Jul 26, 2016 8.338 8.380 8.313 8.346 7,761 -0.02(-0.26%)
Jul 25, 2016 8.371 8.371 8.321 8.368 6,205 +0.06(+0.76%)
Jul 22, 2016 8.441 8.441 8.304 8.304 15,825 -0.08(-0.90%)
Jul 21, 2016 8.388 8.463 8.380 8.380 23,426 +0.00(+0.00%)
Jul 20, 2016 8.463 8.581 8.380 8.380 16,741 -0.22(-2.53%)
Jul 19, 2016 8.606 8.681 8.547 8.598 5,124 +0.00(+0.00%)
Jul 18, 2016 8.715 8.721 8.589 8.598 16,073 -0.12(-1.35%)
Jul 15, 2016 8.706 8.740 8.648 8.715 12,527 -0.03(-0.31%)
Jul 14, 2016 8.748 8.765 8.656 8.742 14,314 -0.07(-0.84%)
Jul 13, 2016 8.606 8.849 8.598 8.815 12,987 +0.23(+2.63%)
Jul 12, 2016 9.092 9.092 8.388 8.589 68,162 -0.35(-3.89%)
Jul 11, 2016 8.589 9.013 8.536 8.937 32,766 +0.46(+5.38%)
Jul 08, 2016 8.413 8.589 8.463 8.480 31,108 +0.02(+0.20%)
Jul 07, 2016 8.539 8.572 8.451 8.463 14,341 -0.03(-0.30%)
Jul 05, 2016 8.455 8.569 8.422 8.489 8,526 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.