Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.080 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.630 4.660 4.540 4.550 20,867 -0.07(-1.52%)
Apr 29, 2020 4.640 4.660 4.450 4.620 37,685 +0.27(+6.21%)
Apr 28, 2020 4.280 4.700 4.274 4.350 73,521 +0.08(+1.87%)
Apr 27, 2020 4.620 4.640 4.270 4.270 48,947 -0.31(-6.67%)
Apr 24, 2020 4.520 4.590 4.450 4.575 14,700 +0.18(+3.98%)
Apr 23, 2020 4.630 4.700 4.400 4.400 11,719 -0.06(-1.35%)
Apr 22, 2020 4.610 4.740 4.460 4.460 21,000 +0.02(+0.45%)
Apr 21, 2020 4.600 4.730 4.370 4.440 14,680 -0.07(-1.55%)
Apr 20, 2020 4.370 4.710 4.310 4.510 46,153 +0.23(+5.37%)
Apr 17, 2020 4.050 4.460 4.037 4.280 28,000 +0.33(+8.35%)
Apr 16, 2020 3.990 4.090 3.920 3.950 29,936 -0.05(-1.25%)
Apr 15, 2020 4.000 4.080 3.900 4.000 27,893 -0.08(-1.96%)
Apr 14, 2020 4.220 4.220 3.900 4.080 56,025 +0.06(+1.49%)
Apr 13, 2020 4.110 4.110 3.970 4.020 37,365 +0.01(+0.25%)
Apr 09, 2020 4.000 4.100 3.950 4.010 33,400 +0.03(+0.75%)
Apr 08, 2020 3.950 4.170 3.940 3.980 18,611 +0.03(+0.76%)
Apr 07, 2020 4.000 4.170 3.916 3.950 44,316 +0.05(+1.28%)
Apr 06, 2020 4.210 4.210 3.810 3.900 78,930 -0.15(-3.70%)
Apr 03, 2020 4.290 4.290 4.020 4.050 20,900 -0.16(-3.80%)
Apr 02, 2020 4.210 4.800 4.210 4.210 14,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.