Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.190 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.926 8.069 7.926 8.060 21,156 +0.12(+1.57%)
Jun 27, 2019 7.973 7.973 7.916 7.935 4,922 +0.01(+0.12%)
Jun 26, 2019 8.012 8.012 7.926 7.926 6,248 +0.00(+0.00%)
Jun 25, 2019 7.926 8.060 7.916 7.926 12,277 -0.11(-1.31%)
Jun 24, 2019 8.146 8.156 7.738 8.031 27,335 -0.06(-0.71%)
Jun 21, 2019 8.156 8.156 8.060 8.089 12,819 -0.06(-0.71%)
Jun 20, 2019 8.127 8.156 8.108 8.146 10,883 -0.01(-0.12%)
Jun 19, 2019 8.252 8.252 8.079 8.156 33,316 -0.14(-1.73%)
Jun 18, 2019 8.396 8.396 8.201 8.300 10,885 -0.11(-1.26%)
Jun 17, 2019 8.453 8.607 8.303 8.405 13,550 -0.09(-1.02%)
Jun 14, 2019 8.626 8.626 8.445 8.492 7,399 -0.06(-0.67%)
Jun 13, 2019 8.540 8.616 8.540 8.549 2,181 -0.01(-0.11%)
Jun 12, 2019 8.540 8.568 8.434 8.559 4,123 +0.11(+1.25%)
Jun 11, 2019 8.473 8.509 8.444 8.453 5,305 -0.12(-1.34%)
Jun 10, 2019 8.645 8.645 8.559 8.568 3,411 +0.05(+0.53%)
Jun 07, 2019 8.636 8.648 8.444 8.523 18,655 -0.16(-1.84%)
Jun 06, 2019 8.827 8.827 8.684 8.684 21,955 -0.13(-1.46%)
Jun 05, 2019 9.039 9.115 8.799 8.812 26,331 -0.25(-2.81%)
Jun 04, 2019 8.971 9.173 8.971 9.067 9,306 -0.06(-0.63%)
Jun 03, 2019 9.144 9.173 8.978 9.125 12,746 +0.08(+0.85%)
May 31, 2019 8.953 9.048 8.953 9.048 2,638 +0.03(+0.34%)
May 30, 2019 9.145 9.145 9.001 9.018 5,793 -0.08(-0.86%)
May 29, 2019 9.124 9.238 9.096 9.096 4,879 +0.00(+0.00%)
May 28, 2019 9.001 9.105 9.001 9.096 8,936 +0.09(+1.05%)
May 24, 2019 9.075 9.171 9.001 9.001 2,110 -0.17(-1.86%)
May 23, 2019 9.067 9.171 9.001 9.171 2,837 -0.01(-0.10%)
May 22, 2019 9.124 9.181 8.975 9.181 8,797 -0.05(-0.51%)
May 21, 2019 9.020 9.228 9.020 9.228 1,385 +0.09(+0.93%)
May 20, 2019 9.114 9.162 8.972 9.143 2,665 +0.03(+0.31%)
May 17, 2019 8.963 9.114 8.963 9.114 9,815 +0.07(+0.73%)
May 16, 2019 9.010 9.048 8.953 9.048 8,666 +0.03(+0.32%)
May 15, 2019 9.001 9.039 8.953 9.020 4,430 +0.00(+0.05%)
May 14, 2019 9.062 9.062 9.001 9.015 10,356 +0.01(+0.16%)
May 13, 2019 9.001 9.086 9.001 9.001 4,901 -0.04(-0.42%)
May 10, 2019 8.934 9.058 8.934 9.039 14,670 +0.10(+1.17%)
May 09, 2019 9.029 9.029 8.906 8.934 5,458 -0.01(-0.16%)
May 08, 2019 8.944 9.001 8.906 8.949 10,685 +0.12(+1.31%)
May 07, 2019 9.090 9.090 8.807 8.833 3,752 -0.17(-1.87%)
May 06, 2019 8.982 9.200 8.717 9.001 30,274 -0.23(-2.46%)
May 03, 2019 9.152 9.257 8.953 9.228 22,164 +0.15(+1.67%)
May 02, 2019 9.276 9.276 8.916 9.077 33,233 -0.15(-1.67%)
May 01, 2019 9.323 9.370 9.115 9.231 6,961 -0.09(-0.99%)
Apr 30, 2019 9.342 9.380 9.219 9.323 12,090 -0.01(-0.15%)
Apr 29, 2019 9.200 9.380 9.152 9.337 14,687 +0.10(+1.11%)
Apr 26, 2019 9.133 9.238 9.058 9.235 21,742 +0.12(+1.33%)
Apr 25, 2019 9.001 9.149 9.001 9.114 48,281 +0.15(+1.68%)
Apr 24, 2019 9.190 9.201 8.963 8.963 12,642 -0.26(-2.77%)
Apr 23, 2019 9.162 9.219 9.075 9.219 2,462 +0.04(+0.41%)
Apr 22, 2019 9.171 9.257 9.072 9.181 146,712 +0.09(+0.94%)
Apr 18, 2019 9.039 9.280 8.991 9.096 33,247 +0.00(+0.00%)
Apr 17, 2019 9.209 9.209 8.972 9.096 55,350 -0.05(-0.52%)
Apr 16, 2019 9.039 9.174 8.963 9.143 59,827 +0.05(+0.52%)
Apr 15, 2019 8.887 9.199 8.818 9.096 88,282 +0.21(+2.35%)
Apr 12, 2019 8.764 8.887 8.764 8.887 7,915 +0.11(+1.30%)
Apr 11, 2019 8.786 8.786 8.717 8.773 19,835 +0.06(+0.65%)
Apr 10, 2019 8.717 8.849 8.717 8.717 7,633 +0.00(+0.00%)
Apr 09, 2019 8.764 8.906 8.717 8.717 8,311 -0.03(-0.33%)
Apr 08, 2019 8.868 8.868 8.730 8.745 4,984 -0.14(-1.60%)
Apr 05, 2019 8.887 8.887 8.735 8.887 4,116 +0.17(+1.96%)
Apr 04, 2019 8.840 8.868 8.717 8.717 16,264 -0.10(-1.12%)
Apr 03, 2019 8.773 8.840 8.717 8.815 48,781 +0.10(+1.13%)
Apr 02, 2019 8.669 8.878 8.669 8.717 14,186 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.