Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.190 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.14 11.25 11.06 11.25 9,328 +0.10(+0.93%)
Apr 27, 2017 11.28 11.28 11.05 11.15 22,198 +0.07(+0.63%)
Apr 26, 2017 11.09 11.47 11.06 11.08 37,794 -0.02(-0.16%)
Apr 25, 2017 10.95 11.09 10.95 11.09 23,561 +0.14(+1.27%)
Apr 24, 2017 11.01 11.18 10.58 10.95 35,526 -0.05(-0.47%)
Apr 21, 2017 10.71 11.22 10.59 11.01 34,905 +0.18(+1.68%)
Apr 20, 2017 10.40 10.83 10.08 10.82 24,240 +0.42(+4.08%)
Apr 19, 2017 10.38 10.40 10.30 10.40 17,023 +0.10(+0.92%)
Apr 18, 2017 9.975 10.33 9.975 10.30 29,158 +0.26(+2.59%)
Apr 17, 2017 9.707 10.14 9.707 10.04 88,796 +0.26(+2.66%)
Apr 13, 2017 9.750 9.811 9.701 9.785 13,850 -0.01(-0.09%)
Apr 12, 2017 9.759 9.673 9.793 36,106 +0.03(+0.36%)
Apr 11, 2017 9.733 9.793 9.724 9.759 15,431 +0.05(+0.54%)
Apr 10, 2017 9.793 9.793 9.689 9.707 16,209 -0.04(-0.44%)
Apr 07, 2017 9.746 9.759 9.746 9.750 6,394 +0.01(+0.15%)
Apr 06, 2017 9.750 9.793 9.715 9.736 35,213 -0.01(-0.15%)
Apr 05, 2017 9.750 9.828 9.707 9.750 17,479 -0.02(-0.18%)
Apr 04, 2017 9.733 9.819 9.724 9.767 12,442 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.