Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.560 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.290 5.390 5.270 5.270 5,033 -0.01(-0.19%)
Mar 30, 2021 5.210 5.400 5.210 5.280 22,626 +0.00(+0.00%)
Mar 29, 2021 5.380 5.480 5.050 5.280 46,866 -0.26(-4.76%)
Mar 26, 2021 5.560 5.560 5.390 5.544 21,400 +0.10(+1.91%)
Mar 25, 2021 5.235 5.500 5.051 5.440 26,631 +0.11(+2.06%)
Mar 24, 2021 5.540 5.900 5.330 5.330 38,290 -0.20(-3.62%)
Mar 23, 2021 6.120 6.130 5.500 5.530 49,273 -0.63(-10.23%)
Mar 22, 2021 6.350 6.408 6.090 6.160 25,981 -0.19(-2.99%)
Mar 19, 2021 6.460 6.460 6.100 6.350 93,300 +0.30(+4.96%)
Mar 18, 2021 5.810 6.280 5.810 6.050 97,389 +0.20(+3.42%)
Mar 17, 2021 5.890 5.960 5.810 5.850 51,821 -0.05(-0.85%)
Mar 16, 2021 5.760 6.030 5.620 5.900 59,597 +0.11(+1.90%)
Mar 15, 2021 5.920 5.970 5.600 5.790 54,819 -0.01(-0.17%)
Mar 12, 2021 5.740 5.970 5.725 5.800 42,700 +0.03(+0.52%)
Mar 11, 2021 5.940 5.990 5.710 5.770 55,264 -0.09(-1.54%)
Mar 10, 2021 5.690 5.877 5.650 5.860 51,681 +0.11(+1.91%)
Mar 09, 2021 6.100 6.100 5.500 5.750 147,358 +0.05(+0.88%)
Mar 08, 2021 4.940 5.900 4.940 5.700 399,175 +0.76(+15.38%)
Mar 05, 2021 4.560 4.940 4.550 4.940 31,800 +0.33(+7.16%)
Mar 04, 2021 4.900 4.900 4.445 4.610 122,983 -0.23(-4.75%)
Mar 03, 2021 5.020 5.130 4.750 4.840 106,864 -0.11(-2.22%)
Mar 02, 2021 5.050 5.100 4.815 4.950 190,609 -0.10(-1.98%)
Mar 01, 2021 5.290 5.820 5.020 5.050 77,180 -0.24(-4.54%)
Feb 26, 2021 5.470 5.480 4.820 5.290 104,700 -0.06(-1.12%)
Feb 25, 2021 5.630 5.700 5.320 5.350 52,384 -0.24(-4.29%)
Feb 24, 2021 5.250 6.030 5.200 5.590 113,889 +0.30(+5.67%)
Feb 23, 2021 5.800 5.800 5.170 5.290 89,982 -0.52(-8.95%)
Feb 22, 2021 5.720 5.890 5.650 5.810 77,624 +0.15(+2.65%)
Feb 19, 2021 5.490 5.675 5.419 5.660 116,300 +0.17(+3.10%)
Feb 18, 2021 5.660 5.850 5.460 5.490 41,229 -0.17(-3.00%)
Feb 17, 2021 6.030 6.040 5.620 5.660 66,756 -0.40(-6.60%)
Feb 16, 2021 5.770 6.190 5.570 6.060 108,852 -0.02(-0.33%)
Feb 12, 2021 6.370 6.460 5.910 6.080 112,300 -0.34(-5.30%)
Feb 11, 2021 6.700 6.740 6.250 6.420 78,883 -0.34(-5.03%)
Feb 10, 2021 6.610 6.880 6.250 6.760 172,581 -0.02(-0.29%)
Feb 09, 2021 6.860 7.800 6.050 6.780 778,912 +0.88(+14.92%)
Feb 08, 2021 5.800 6.200 5.380 5.900 384,936 -0.03(-0.51%)
Feb 05, 2021 4.750 7.400 4.750 5.930 1,680,900 +1.13(+23.54%)
Feb 04, 2021 4.470 4.850 4.450 4.800 119,785 +0.38(+8.60%)
Feb 03, 2021 4.360 4.480 4.330 4.420 16,927 +0.06(+1.38%)
Feb 02, 2021 4.540 4.590 4.320 4.360 26,898 -0.18(-3.96%)
Feb 01, 2021 4.350 4.540 4.278 4.540 14,686 +0.20(+4.61%)
Jan 29, 2021 4.250 4.340 4.230 4.340 18,200 +0.03(+0.70%)
Jan 28, 2021 4.380 4.670 4.270 4.310 13,949 -0.05(-1.15%)
Jan 27, 2021 4.480 4.480 4.240 4.360 31,587 -0.16(-3.54%)
Jan 26, 2021 4.360 4.560 4.350 4.520 18,561 +0.17(+3.91%)
Jan 25, 2021 4.450 4.500 4.250 4.350 35,925 -0.10(-2.25%)
Jan 22, 2021 4.630 4.705 4.440 4.450 61,600 -0.19(-4.09%)
Jan 21, 2021 4.840 4.840 4.640 4.640 30,878 -0.01(-0.22%)
Jan 20, 2021 4.950 5.020 4.630 4.650 50,996 -0.27(-5.49%)
Jan 19, 2021 4.420 5.070 4.410 4.920 167,122 +0.50(+11.31%)
Jan 15, 2021 4.400 4.450 4.260 4.420 21,200 +0.00(+0.00%)
Jan 14, 2021 4.110 4.440 4.110 4.420 45,124 +0.27(+6.51%)
Jan 13, 2021 4.150 4.400 4.120 4.150 36,346 +0.03(+0.73%)
Jan 12, 2021 4.520 4.520 4.070 4.120 44,564 -0.40(-8.85%)
Jan 11, 2021 4.340 4.540 4.150 4.520 29,377 +0.21(+4.87%)
Jan 08, 2021 4.190 4.360 4.040 4.310 36,400 +0.15(+3.61%)
Jan 07, 2021 4.070 4.202 4.020 4.160 29,405 +0.09(+2.21%)
Jan 06, 2021 4.080 4.240 4.050 4.070 27,601 -0.05(-1.21%)
Jan 05, 2021 4.050 4.190 4.050 4.120 16,550 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.