Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.560 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.140 5.300 5.050 5.300 17,693 +0.02(+0.38%)
Mar 30, 2023 5.266 5.280 5.058 5.280 8,956 +0.02(+0.38%)
Mar 29, 2023 5.320 5.350 5.140 5.260 31,986 +0.00(+0.00%)
Mar 28, 2023 5.210 5.300 5.210 5.260 2,201 +0.03(+0.57%)
Mar 27, 2023 5.280 5.340 5.220 5.230 2,313 +0.08(+1.55%)
Mar 24, 2023 5.240 5.300 5.090 5.150 18,088 -0.06(-1.15%)
Mar 23, 2023 5.290 5.339 5.210 5.210 3,665 -0.08(-1.51%)
Mar 22, 2023 5.170 5.300 5.160 5.290 15,810 +0.15(+2.92%)
Mar 21, 2023 5.072 5.180 5.061 5.140 8,310 +0.10(+1.98%)
Mar 20, 2023 5.200 5.200 5.010 5.040 5,680 -0.06(-1.18%)
Mar 17, 2023 5.220 5.245 5.020 5.100 17,804 -0.12(-2.30%)
Mar 16, 2023 5.080 5.240 5.070 5.220 9,538 +0.11(+2.15%)
Mar 15, 2023 5.090 5.110 4.980 5.110 23,269 +0.10(+2.00%)
Mar 14, 2023 5.140 5.160 5.010 5.010 13,140 -0.02(-0.40%)
Mar 13, 2023 5.018 5.150 5.001 5.030 24,735 -0.07(-1.37%)
Mar 10, 2023 5.080 5.340 5.000 5.100 27,161 +0.00(+0.00%)
Mar 09, 2023 5.090 5.130 5.010 5.100 19,072 +0.04(+0.79%)
Mar 08, 2023 5.060 5.060 5.060 5.060 454 +0.04(+0.80%)
Mar 07, 2023 5.000 5.050 5.000 5.020 6,815 -0.00(-0.00%)
Mar 06, 2023 5.060 5.090 5.020 5.020 7,584 +0.01(+0.20%)
Mar 03, 2023 5.010 5.109 5.010 5.010 2,491 +0.02(+0.40%)
Mar 02, 2023 5.000 5.110 4.980 4.990 12,971 +0.02(+0.40%)
Mar 01, 2023 5.070 5.070 4.970 4.970 14,495 -0.04(-0.80%)
Feb 28, 2023 5.020 5.117 5.000 5.010 14,272 +0.00(+0.00%)
Feb 27, 2023 5.000 5.150 4.990 5.010 60,181 +0.01(+0.20%)
Feb 24, 2023 5.000 5.090 4.990 5.000 21,129 +0.00(+0.00%)
Feb 23, 2023 5.030 5.040 4.970 5.000 16,684 +0.03(+0.60%)
Feb 22, 2023 5.000 5.090 4.970 4.970 26,180 +0.02(+0.40%)
Feb 21, 2023 5.070 5.081 4.770 4.950 36,199 -0.10(-1.98%)
Feb 17, 2023 5.070 5.125 5.026 5.050 3,646 +0.05(+1.00%)
Feb 16, 2023 5.010 5.090 4.900 5.000 16,248 -0.03(-0.60%)
Feb 15, 2023 5.050 5.075 5.030 5.030 6,882 -0.07(-1.37%)
Feb 14, 2023 5.090 5.130 5.050 5.100 5,215 -0.01(-0.20%)
Feb 13, 2023 5.260 5.329 5.080 5.110 27,522 -0.05(-1.02%)
Feb 10, 2023 5.110 5.319 5.110 5.163 26,084 +0.11(+2.23%)
Feb 09, 2023 5.150 5.154 5.010 5.050 16,388 -0.06(-1.17%)
Feb 08, 2023 5.280 5.280 5.065 5.110 17,174 +0.02(+0.39%)
Feb 07, 2023 5.200 5.400 5.050 5.090 17,108 -0.08(-1.55%)
Feb 06, 2023 5.280 5.387 5.170 5.170 17,815 -0.18(-3.36%)
Feb 03, 2023 5.300 5.450 5.150 5.350 162,976 -0.02(-0.37%)
Feb 02, 2023 5.400 5.450 5.260 5.370 46,285 +0.10(+1.90%)
Feb 01, 2023 5.300 5.460 5.250 5.270 14,207 -0.11(-2.01%)
Jan 31, 2023 5.540 5.550 5.184 5.378 4,480 -0.12(-2.21%)
Jan 30, 2023 5.410 5.560 5.410 5.500 1,731 +0.02(+0.36%)
Jan 27, 2023 5.214 5.590 5.214 5.480 4,667 -0.03(-0.54%)
Jan 26, 2023 5.314 5.665 5.314 5.510 2,359 -0.04(-0.81%)
Jan 25, 2023 5.310 5.590 5.010 5.555 24,645 +0.00(+0.09%)
Jan 24, 2023 5.490 5.600 5.400 5.550 13,096 +0.00(+0.00%)
Jan 23, 2023 5.590 5.620 5.500 5.550 14,682 +0.10(+1.83%)
Jan 20, 2023 5.450 5.530 5.360 5.450 11,744 -0.01(-0.19%)
Jan 19, 2023 5.500 5.540 5.419 5.460 4,863 -0.11(-1.95%)
Jan 18, 2023 5.740 5.750 5.540 5.569 10,283 +0.02(+0.34%)
Jan 17, 2023 5.230 5.600 5.230 5.550 35,053 +0.32(+6.12%)
Jan 13, 2023 5.250 5.500 5.150 5.230 114,151 -0.07(-1.32%)
Jan 12, 2023 5.410 5.479 5.255 5.300 45,513 -0.05(-0.93%)
Jan 11, 2023 5.460 5.550 5.300 5.350 19,011 -0.15(-2.73%)
Jan 10, 2023 5.540 5.750 5.480 5.500 18,651 -0.07(-1.25%)
Jan 09, 2023 5.580 5.680 5.500 5.570 25,630 -0.08(-1.42%)
Jan 06, 2023 5.600 5.690 5.577 5.650 4,467 -0.01(-0.23%)
Jan 05, 2023 5.658 5.710 5.510 5.663 10,104 -0.02(-0.30%)
Jan 04, 2023 5.620 5.726 5.620 5.680 3,301 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.