Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.290 5.390 5.270 5.270 5,033 -0.01(-0.19%)
Mar 30, 2021 5.210 5.400 5.210 5.280 22,626 +0.00(+0.00%)
Mar 29, 2021 5.380 5.480 5.050 5.280 46,866 -0.26(-4.76%)
Mar 26, 2021 5.560 5.560 5.390 5.544 21,400 +0.10(+1.91%)
Mar 25, 2021 5.235 5.500 5.051 5.440 26,631 +0.11(+2.06%)
Mar 24, 2021 5.540 5.900 5.330 5.330 38,290 -0.20(-3.62%)
Mar 23, 2021 6.120 6.130 5.500 5.530 49,273 -0.63(-10.23%)
Mar 22, 2021 6.350 6.408 6.090 6.160 25,981 -0.19(-2.99%)
Mar 19, 2021 6.460 6.460 6.100 6.350 93,300 +0.30(+4.96%)
Mar 18, 2021 5.810 6.280 5.810 6.050 97,389 +0.20(+3.42%)
Mar 17, 2021 5.890 5.960 5.810 5.850 51,821 -0.05(-0.85%)
Mar 16, 2021 5.760 6.030 5.620 5.900 59,597 +0.11(+1.90%)
Mar 15, 2021 5.920 5.970 5.600 5.790 54,819 -0.01(-0.17%)
Mar 12, 2021 5.740 5.970 5.725 5.800 42,700 +0.03(+0.52%)
Mar 11, 2021 5.940 5.990 5.710 5.770 55,264 -0.09(-1.54%)
Mar 10, 2021 5.690 5.877 5.650 5.860 51,681 +0.11(+1.91%)
Mar 09, 2021 6.100 6.100 5.500 5.750 147,358 +0.05(+0.88%)
Mar 08, 2021 4.940 5.900 4.940 5.700 399,175 +0.76(+15.38%)
Mar 05, 2021 4.560 4.940 4.550 4.940 31,800 +0.33(+7.16%)
Mar 04, 2021 4.900 4.900 4.445 4.610 122,983 -0.23(-4.75%)
Mar 03, 2021 5.020 5.130 4.750 4.840 106,864 -0.11(-2.22%)
Mar 02, 2021 5.050 5.100 4.815 4.950 190,609 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.