Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.737 8.737 8.737 0 +0.06(+0.69%)
Dec 29, 2016 8.625 8.780 8.600 8.677 16,410 +0.09(+1.10%)
Dec 28, 2016 8.788 8.927 8.557 8.582 60,791 -0.21(-2.34%)
Dec 27, 2016 8.857 8.934 8.788 8.788 11,529 -0.16(-1.82%)
Dec 23, 2016 8.951 8.951 8.951 0 +0.07(+0.78%)
Dec 22, 2016 8.864 8.943 8.853 8.882 23,768 +0.03(+0.38%)
Dec 21, 2016 8.874 8.874 8.797 8.848 5,199 -0.02(-0.19%)
Dec 20, 2016 8.797 8.865 8.797 8.865 12,906 +0.03(+0.29%)
Dec 19, 2016 8.823 8.891 8.788 8.840 10,682 -0.05(-0.58%)
Dec 16, 2016 8.771 8.917 8.725 8.891 26,333 +0.12(+1.42%)
Dec 15, 2016 8.574 8.771 8.574 8.767 24,263 +0.19(+2.25%)
Dec 14, 2016 8.788 8.788 8.574 8.574 24,660 -0.20(-2.33%)
Dec 13, 2016 8.780 8.780 8.672 8.779 11,463 +0.03(+0.38%)
Dec 12, 2016 8.711 8.776 8.660 8.745 11,327 +0.09(+0.99%)
Dec 09, 2016 8.720 8.720 8.574 8.660 26,861 -0.01(-0.10%)
Dec 08, 2016 8.574 8.745 8.574 8.668 19,686 +0.07(+0.80%)
Dec 07, 2016 8.651 8.660 8.582 8.600 6,279 +0.00(+0.00%)
Dec 06, 2016 8.574 8.617 8.540 8.600 8,789 +0.03(+0.33%)
Dec 05, 2016 8.685 8.786 8.554 8.572 10,598 -0.05(-0.62%)
Dec 02, 2016 8.608 8.745 8.600 8.625 6,069 -0.02(-0.20%)
Dec 01, 2016 8.711 8.780 8.582 8.642 18,865 -0.08(-0.89%)
Nov 30, 2016 8.745 8.763 8.697 8.720 3,956 -0.03(-0.29%)
Nov 29, 2016 8.642 8.745 8.627 8.745 10,955 +0.15(+1.69%)
Nov 28, 2016 8.642 8.703 8.600 8.600 4,202 -0.03(-0.30%)
Nov 25, 2016 8.660 8.703 8.480 8.625 14,484 -0.06(-0.69%)
Nov 23, 2016 8.685 8.685 8.685 0 +0.03(+0.30%)
Nov 22, 2016 8.600 8.703 8.574 8.660 7,497 +0.06(+0.70%)
Nov 21, 2016 8.430 8.634 8.430 8.600 18,472 +0.19(+2.32%)
Nov 18, 2016 8.464 8.672 8.312 8.405 13,645 -0.04(-0.50%)
Nov 17, 2016 8.642 8.654 8.359 8.447 10,251 -0.18(-2.06%)
Nov 16, 2016 8.473 8.642 8.473 8.625 10,864 +0.16(+1.90%)
Nov 15, 2016 8.261 8.473 8.252 8.464 26,256 +0.23(+2.78%)
Nov 14, 2016 8.337 8.337 8.176 8.235 24,287 -0.03(-0.31%)
Nov 11, 2016 8.320 8.397 8.261 8.261 17,589 -0.04(-0.51%)
Nov 10, 2016 8.303 8.422 8.288 8.303 20,479 +0.00(+0.00%)
Nov 09, 2016 8.295 8.418 8.286 8.303 12,544 -0.11(-1.31%)
Nov 08, 2016 8.405 8.436 8.371 8.413 17,208 +0.03(+0.30%)
Nov 07, 2016 8.506 8.506 8.388 8.388 26,888 -0.06(-0.70%)
Nov 04, 2016 8.540 8.591 8.439 8.447 49,797 -0.10(-1.19%)
Nov 03, 2016 8.523 8.676 8.481 8.549 9,299 +0.00(+0.00%)
Nov 02, 2016 8.650 8.650 8.540 8.549 9,419 -0.13(-1.46%)
Nov 01, 2016 8.667 8.718 8.659 8.676 16,961 +0.03(+0.39%)
Oct 31, 2016 8.769 8.769 8.540 8.642 13,281 +0.04(+0.49%)
Oct 28, 2016 8.769 8.769 8.532 8.600 9,580 -0.18(-2.03%)
Oct 27, 2016 8.659 8.778 8.562 8.778 12,736 +0.10(+1.17%)
Oct 26, 2016 8.578 8.676 8.515 8.676 12,710 +0.14(+1.69%)
Oct 25, 2016 8.532 8.549 8.515 8.532 4,426 -0.05(-0.61%)
Oct 24, 2016 8.710 8.710 8.557 8.584 9,874 -0.02(-0.21%)
Oct 21, 2016 8.655 8.671 8.600 8.602 6,925 -0.03(-0.36%)
Oct 20, 2016 8.617 8.710 8.532 8.634 16,461 -0.07(-0.84%)
Oct 19, 2016 8.811 8.811 8.707 8.707 3,508 -0.06(-0.74%)
Oct 18, 2016 8.913 8.913 8.769 8.771 5,516 +0.00(+0.03%)
Oct 17, 2016 8.875 8.875 8.752 8.769 9,514 -0.13(-1.43%)
Oct 14, 2016 8.905 8.905 8.744 8.896 8,312 -0.09(-1.04%)
Oct 13, 2016 8.967 9.049 8.967 8.989 13,213 +0.08(+0.95%)
Oct 12, 2016 9.057 9.066 8.769 8.905 6,801 +0.01(+0.10%)
Oct 11, 2016 9.108 9.108 8.769 8.896 32,271 -0.13(-1.41%)
Oct 10, 2016 8.888 9.133 8.850 9.023 20,253 +0.22(+2.50%)
Oct 07, 2016 8.718 8.811 8.630 8.803 5,670 +0.12(+1.37%)
Oct 06, 2016 8.651 8.896 8.532 8.684 13,210 -0.09(-1.06%)
Oct 05, 2016 8.769 8.896 8.659 8.778 10,349 -0.02(-0.19%)
Oct 04, 2016 8.852 8.896 8.786 8.794 2,158 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.