Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.075 -0.115 (-3.61%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.811 8.007 7.624 7.624 12,080 -0.17(-2.18%)
Nov 29, 2018 7.764 8.213 7.670 7.793 16,466 +0.03(+0.38%)
Nov 28, 2018 7.465 7.777 7.465 7.764 18,197 +0.07(+0.97%)
Nov 27, 2018 7.577 7.699 7.465 7.689 13,145 +0.07(+0.86%)
Nov 26, 2018 7.839 7.904 7.534 7.624 12,611 -0.21(-2.63%)
Nov 23, 2018 7.914 7.970 7.558 7.829 5,772 -0.17(-2.11%)
Nov 21, 2018 7.998 7.998 7.998 0 +0.05(+0.59%)
Nov 20, 2018 7.933 8.008 7.660 7.951 15,064 +0.11(+1.41%)
Nov 19, 2018 7.988 8.117 7.840 7.840 6,998 -0.28(-3.41%)
Nov 16, 2018 7.840 8.117 7.840 8.117 14,527 +0.22(+2.80%)
Nov 15, 2018 7.610 7.896 7.518 7.896 26,831 +0.16(+2.03%)
Nov 14, 2018 7.453 7.748 7.379 7.739 37,450 +0.27(+3.58%)
Nov 13, 2018 7.481 7.481 7.379 7.471 22,597 +0.08(+1.12%)
Nov 12, 2018 7.554 7.619 7.388 7.388 9,594 -0.10(-1.35%)
Nov 09, 2018 7.628 7.748 7.388 7.490 39,787 -0.25(-3.22%)
Nov 08, 2018 7.435 7.749 7.435 7.739 14,820 +0.24(+3.20%)
Nov 07, 2018 7.702 7.702 7.435 7.499 14,096 -0.12(-1.57%)
Nov 06, 2018 7.527 7.942 7.499 7.619 24,064 +0.05(+0.61%)
Nov 05, 2018 7.518 7.702 7.499 7.573 13,673 -0.04(-0.48%)
Nov 02, 2018 7.693 7.693 7.490 7.610 12,250 -0.07(-0.87%)
Nov 01, 2018 7.610 8.200 7.564 7.677 21,670 +0.09(+1.19%)
Oct 31, 2018 8.170 8.170 7.564 7.587 10,886 -0.22(-2.77%)
Oct 30, 2018 7.619 8.190 7.619 7.803 4,898 +0.09(+1.19%)
Oct 29, 2018 7.665 8.115 7.647 7.711 7,304 +0.11(+1.46%)
Oct 26, 2018 7.693 8.126 7.490 7.601 10,190 -0.06(-0.84%)
Oct 25, 2018 8.006 8.093 7.490 7.665 74,020 -0.42(-5.25%)
Oct 24, 2018 8.541 8.569 8.089 8.089 14,709 -0.07(-0.90%)
Oct 23, 2018 8.348 8.385 8.117 8.163 22,314 -0.24(-2.82%)
Oct 22, 2018 8.827 8.927 8.385 8.400 21,435 -0.33(-3.83%)
Oct 19, 2018 8.763 8.855 8.689 8.735 7,372 -0.09(-1.04%)
Oct 18, 2018 8.825 8.846 8.763 8.827 3,161 +0.03(+0.31%)
Oct 17, 2018 8.911 8.911 8.800 8.800 4,624 +0.04(+0.42%)
Oct 16, 2018 8.975 8.984 8.763 8.763 34,924 -0.17(-1.86%)
Oct 15, 2018 9.003 9.039 8.856 8.929 12,788 -0.12(-1.33%)
Oct 12, 2018 9.206 9.206 9.039 9.049 23,959 -0.17(-1.80%)
Oct 11, 2018 9.187 9.261 9.178 9.215 5,894 +0.05(+0.50%)
Oct 10, 2018 9.274 9.316 9.169 9.169 18,524 -0.12(-1.29%)
Oct 09, 2018 9.252 9.298 9.178 9.289 15,423 -0.01(-0.10%)
Oct 08, 2018 9.261 9.298 9.261 9.298 888 +0.03(+0.30%)
Oct 05, 2018 9.261 9.316 9.224 9.270 5,854 -0.10(-1.07%)
Oct 04, 2018 9.436 9.436 9.261 9.371 3,320 +0.06(+0.68%)
Oct 03, 2018 9.316 9.408 9.261 9.307 13,389 -0.05(-0.49%)
Oct 02, 2018 9.372 9.419 9.353 9.353 10,367 -0.06(-0.63%)
Oct 01, 2018 9.436 9.501 9.362 9.412 3,390 -0.04(-0.45%)
Sep 28, 2018 9.510 9.510 9.427 9.455 1,626 +0.03(+0.29%)
Sep 27, 2018 9.408 9.491 9.408 9.427 1,977 +0.04(+0.39%)
Sep 26, 2018 9.510 9.510 9.362 9.390 12,610 -0.11(-1.14%)
Sep 25, 2018 9.547 9.621 9.418 9.498 10,659 -0.04(-0.46%)
Sep 24, 2018 9.482 9.584 9.467 9.542 5,284 -0.00(-0.05%)
Sep 21, 2018 9.501 9.547 9.408 9.547 5,420 -0.05(-0.48%)
Sep 20, 2018 9.316 9.621 9.316 9.593 9,830 +0.23(+2.46%)
Sep 19, 2018 9.362 9.501 9.316 9.362 10,795 +0.00(+0.00%)
Sep 18, 2018 9.390 9.501 9.362 9.362 2,672 -0.09(-0.98%)
Sep 17, 2018 9.399 9.566 9.362 9.455 11,363 +0.00(+0.00%)
Sep 14, 2018 9.676 9.676 9.455 9.455 6,613 -0.21(-2.19%)
Sep 13, 2018 9.547 9.676 9.501 9.667 3,063 -0.01(-0.10%)
Sep 12, 2018 9.621 9.676 9.556 9.676 2,766 +0.12(+1.25%)
Sep 11, 2018 9.572 9.610 9.547 9.556 4,462 -0.03(-0.31%)
Sep 10, 2018 9.556 9.685 9.556 9.586 4,495 -0.01(-0.08%)
Sep 07, 2018 9.528 9.657 9.528 9.593 6,721 +0.03(+0.27%)
Sep 06, 2018 9.519 9.648 9.519 9.567 7,547 +0.05(+0.58%)
Sep 05, 2018 9.503 9.517 9.444 9.512 2,088 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.