Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.710 2.710 2.590 2.680 17,800 +0.05(+1.90%)
Oct 29, 2020 2.650 2.670 2.600 2.630 12,232 -0.01(-0.38%)
Oct 28, 2020 2.760 2.760 2.630 2.640 29,448 -0.13(-4.69%)
Oct 27, 2020 2.770 2.800 2.750 2.770 24,863 -0.04(-1.42%)
Oct 26, 2020 2.920 2.930 2.760 2.810 35,717 -0.15(-5.07%)
Oct 23, 2020 2.910 3.000 2.910 2.960 40,800 +0.02(+0.68%)
Oct 22, 2020 3.070 3.070 2.910 2.940 25,598 -0.17(-5.47%)
Oct 21, 2020 3.050 3.130 3.040 3.110 31,786 +0.06(+1.97%)
Oct 20, 2020 3.000 3.080 2.970 3.050 50,308 +0.12(+4.10%)
Oct 19, 2020 2.800 2.940 2.800 2.930 51,143 +0.16(+5.78%)
Oct 16, 2020 2.780 2.896 2.700 2.770 65,700 +0.02(+0.73%)
Oct 15, 2020 2.740 2.870 2.670 2.750 48,818 +0.05(+1.85%)
Oct 14, 2020 2.760 2.760 2.670 2.700 16,467 -0.01(-0.37%)
Oct 13, 2020 2.800 2.890 2.700 2.710 17,412 -0.12(-4.07%)
Oct 12, 2020 2.910 2.951 2.770 2.825 34,818 -0.08(-2.92%)
Oct 09, 2020 3.000 3.000 2.800 2.910 27,800 -0.07(-2.35%)
Oct 08, 2020 2.870 2.990 2.800 2.980 42,689 +0.09(+3.11%)
Oct 07, 2020 2.850 2.940 2.800 2.890 46,041 +0.05(+1.76%)
Oct 06, 2020 2.670 2.944 2.650 2.840 100,352 +0.20(+7.58%)
Oct 05, 2020 2.690 2.690 2.600 2.640 26,756 +0.02(+0.76%)
Oct 02, 2020 2.560 2.660 2.550 2.620 48,700 -0.06(-2.24%)
Oct 01, 2020 2.730 2.730 2.670 2.680 14,713 +0.00(+0.00%)
Sep 30, 2020 2.720 2.760 2.680 2.680 27,190 +0.01(+0.37%)
Sep 29, 2020 2.670 2.710 2.650 2.670 50,559 -0.03(-1.11%)
Sep 28, 2020 2.750 2.790 2.680 2.700 25,012 -0.05(-1.82%)
Sep 25, 2020 2.800 2.850 2.750 2.750 22,700 -0.08(-2.83%)
Sep 24, 2020 2.860 2.880 2.700 2.830 60,149 -0.07(-2.41%)
Sep 23, 2020 2.990 2.990 2.785 2.900 47,080 -0.04(-1.36%)
Sep 22, 2020 3.030 3.030 2.920 2.940 7,920 -0.04(-1.34%)
Sep 21, 2020 3.150 3.150 2.909 2.980 45,812 -0.16(-5.10%)
Sep 18, 2020 3.100 3.160 3.060 3.140 30,800 +0.04(+1.29%)
Sep 17, 2020 3.090 3.140 3.050 3.100 17,101 +0.01(+0.32%)
Sep 16, 2020 3.190 3.200 3.045 3.090 31,836 -0.09(-2.83%)
Sep 15, 2020 3.080 3.184 3.023 3.180 30,871 +0.16(+5.30%)
Sep 14, 2020 3.040 3.060 3.010 3.020 57,323 -0.04(-1.31%)
Sep 11, 2020 3.070 3.075 3.010 3.060 37,600 -0.02(-0.65%)
Sep 10, 2020 3.110 3.130 3.060 3.080 17,949 -0.04(-1.28%)
Sep 09, 2020 3.140 3.180 3.100 3.120 14,326 -0.03(-1.11%)
Sep 08, 2020 3.142 3.170 3.110 3.155 11,951 -0.03(-0.79%)
Sep 04, 2020 3.120 3.257 3.110 3.180 29,700 +0.05(+1.60%)
Sep 03, 2020 3.160 3.250 3.100 3.130 46,117 -0.08(-2.49%)
Sep 02, 2020 3.290 3.290 3.100 3.210 82,554 -0.05(-1.53%)
Sep 01, 2020 3.310 3.320 3.240 3.260 19,164 +0.00(+0.00%)
Aug 31, 2020 3.320 3.330 3.210 3.260 33,480 -0.08(-2.40%)
Aug 28, 2020 3.320 3.380 3.270 3.340 28,600 +0.08(+2.45%)
Aug 27, 2020 3.290 3.340 3.250 3.260 14,741 -0.02(-0.61%)
Aug 26, 2020 3.360 3.378 3.270 3.280 23,021 -0.12(-3.53%)
Aug 25, 2020 3.440 3.480 3.310 3.400 17,521 +0.00(+0.00%)
Aug 24, 2020 3.330 3.410 3.284 3.400 34,133 +0.05(+1.49%)
Aug 21, 2020 3.380 3.420 3.310 3.350 34,000 -0.11(-3.18%)
Aug 20, 2020 3.520 3.557 3.260 3.460 104,253 -0.13(-3.62%)
Aug 19, 2020 3.150 3.650 3.140 3.590 501,944 +0.46(+14.70%)
Aug 18, 2020 3.200 3.200 3.090 3.130 33,366 -0.07(-2.19%)
Aug 17, 2020 3.250 3.270 3.190 3.200 27,383 -0.07(-2.14%)
Aug 14, 2020 3.100 3.280 3.100 3.270 45,300 +0.23(+7.57%)
Aug 13, 2020 3.100 3.150 3.040 3.040 72,517 -0.05(-1.62%)
Aug 12, 2020 3.250 3.250 3.050 3.090 67,167 -0.15(-4.63%)
Aug 11, 2020 3.300 3.330 3.230 3.240 70,673 +0.01(+0.31%)
Aug 10, 2020 3.250 3.310 3.200 3.230 36,691 +0.03(+0.94%)
Aug 07, 2020 3.320 3.320 3.190 3.200 116,100 -0.10(-3.03%)
Aug 06, 2020 3.200 3.330 3.200 3.300 17,106 +0.10(+3.12%)
Aug 05, 2020 3.250 3.280 3.100 3.200 42,535 +0.01(+0.31%)
Aug 04, 2020 3.360 3.390 3.170 3.190 66,628 -0.19(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.