Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 68.56 69.69 67.73 67.90 829,432 +0.05(+0.07%)
Sep 28, 2023 67.43 68.06 66.86 67.85 1,006,661 +0.45(+0.67%)
Sep 27, 2023 67.55 67.90 66.42 67.40 719,959 +0.05(+0.07%)
Sep 26, 2023 67.91 69.33 67.15 67.35 637,516 -0.91(-1.33%)
Sep 25, 2023 68.82 68.48 68.06 68.26 865,229 -0.92(-1.33%)
Sep 22, 2023 69.75 70.00 69.02 69.17 1,055,057 -0.57(-0.82%)
Sep 21, 2023 70.26 70.54 69.62 69.74 832,111 -0.95(-1.34%)
Sep 20, 2023 70.85 71.51 69.89 70.69 671,535 +0.24(+0.34%)
Sep 19, 2023 70.72 71.27 70.17 70.45 745,391 -0.54(-0.76%)
Sep 18, 2023 72.96 73.18 70.83 70.99 895,483 -2.47(-3.37%)
Sep 15, 2023 73.69 76.36 72.78 73.46 1,316,205 -0.39(-0.53%)
Sep 14, 2023 72.85 74.08 72.44 73.85 960,900 +1.55(+2.14%)
Sep 13, 2023 71.39 72.87 70.81 72.31 744,563 +0.52(+0.72%)
Sep 12, 2023 71.03 72.10 70.71 71.79 957,720 +0.34(+0.47%)
Sep 11, 2023 72.18 72.18 70.65 71.45 985,419 -0.19(-0.26%)
Sep 08, 2023 73.69 73.70 70.72 71.64 1,088,001 -2.15(-2.92%)
Sep 07, 2023 74.95 75.31 73.69 73.79 764,693 -1.53(-2.03%)
Sep 06, 2023 76.83 76.83 75.01 75.32 767,932 -1.75(-2.27%)
Sep 05, 2023 78.26 78.64 77.00 77.06 603,213 -1.50(-1.90%)
Sep 01, 2023 78.58 79.77 78.22 78.56 512,302 +0.36(+0.46%)
Aug 31, 2023 80.30 80.30 78.15 78.20 816,076 -1.84(-2.29%)
Aug 30, 2023 80.32 80.86 79.45 80.04 699,005 -0.04(-0.05%)
Aug 29, 2023 78.44 80.09 78.07 80.08 892,875 +2.01(+2.58%)
Aug 28, 2023 78.80 79.33 77.01 78.06 1,255,692 -1.90(-2.37%)
Aug 25, 2023 78.59 80.59 78.59 79.96 1,022,851 +1.37(+1.74%)
Aug 24, 2023 78.34 79.39 78.24 78.59 428,548 +0.11(+0.14%)
Aug 23, 2023 78.31 78.96 77.92 78.48 377,483 +0.44(+0.56%)
Aug 22, 2023 78.26 78.75 77.37 78.04 567,434 -0.44(-0.56%)
Aug 21, 2023 78.36 78.85 77.63 78.48 524,721 +0.44(+0.56%)
Aug 18, 2023 79.39 80.18 77.29 78.04 1,266,078 -1.99(-2.49%)
Aug 17, 2023 81.62 82.46 79.73 80.04 630,707 -1.82(-2.22%)
Aug 16, 2023 83.90 83.90 81.83 81.85 564,315 -2.46(-2.92%)
Aug 15, 2023 84.31 84.99 84.03 84.31 421,990 -0.20(-0.24%)
Aug 14, 2023 83.40 84.70 82.77 84.51 619,444 +0.42(+0.50%)
Aug 11, 2023 82.24 84.74 82.11 84.09 426,349 +1.39(+1.67%)
Aug 10, 2023 83.35 84.21 82.10 82.71 510,335 +0.00(+0.00%)
Aug 09, 2023 83.90 84.20 82.68 82.71 959,813 -1.30(-1.54%)
Aug 08, 2023 83.07 85.55 81.86 84.00 1,516,943 +3.00(+3.70%)
Aug 07, 2023 81.51 82.14 80.62 81.00 938,621 -0.88(-1.07%)
Aug 04, 2023 80.55 81.96 80.50 81.88 875,756 +1.16(+1.43%)
Aug 03, 2023 83.25 83.25 79.95 80.73 556,292 -1.01(-1.23%)
Aug 02, 2023 81.57 82.29 79.79 81.73 1,284,746 -0.08(-0.10%)
Aug 01, 2023 82.86 83.57 81.79 81.81 968,490 -1.30(-1.56%)
Jul 31, 2023 83.34 83.63 82.82 83.11 829,148 -0.39(-0.47%)
Jul 28, 2023 84.48 84.52 81.85 83.50 776,793 +0.11(+0.13%)
Jul 27, 2023 85.19 85.65 83.28 83.39 596,714 -1.30(-1.53%)
Jul 26, 2023 84.87 85.20 83.09 84.68 1,164,464 -1.22(-1.42%)
Jul 25, 2023 86.69 88.84 85.45 85.90 1,238,809 -1.70(-1.95%)
Jul 24, 2023 88.90 89.51 87.11 87.60 813,535 -1.50(-1.69%)
Jul 21, 2023 86.69 89.59 85.12 89.11 1,619,451 +2.49(+2.88%)
Jul 20, 2023 83.90 86.67 83.05 86.61 1,086,627 +3.03(+3.62%)
Jul 19, 2023 81.96 83.81 81.96 83.59 677,975 +1.57(+1.92%)
Jul 18, 2023 82.79 83.08 81.12 82.01 715,213 -0.50(-0.60%)
Jul 17, 2023 83.75 83.89 81.23 82.51 963,449 -1.42(-1.69%)
Jul 14, 2023 84.30 84.63 83.34 83.92 754,357 -0.20(-0.24%)
Jul 13, 2023 84.66 85.02 83.83 84.12 459,385 -0.19(-0.22%)
Jul 12, 2023 84.32 84.92 83.90 84.31 715,613 +0.81(+0.97%)
Jul 11, 2023 82.55 84.01 82.46 83.51 509,177 +0.96(+1.16%)
Jul 10, 2023 80.96 82.97 80.76 82.55 592,275 +2.03(+2.52%)
Jul 07, 2023 80.92 81.28 79.65 80.52 628,193 -0.35(-0.43%)
Jul 06, 2023 79.82 81.09 78.82 80.87 747,630 +0.31(+0.38%)
Jul 05, 2023 80.60 81.26 79.74 80.56 694,486 -0.30(-0.37%)
Jul 03, 2023 80.87 81.24 80.26 80.86 820,400 -0.49(-0.60%)
Jun 30, 2023 79.67 81.80 79.61 81.34 1,204,516 +2.27(+2.87%)
Jun 29, 2023 75.48 79.15 75.16 79.07 802,354 +3.25(+4.28%)
Jun 28, 2023 75.32 76.16 74.41 75.82 618,632 +0.50(+0.66%)
Jun 27, 2023 76.64 76.77 75.03 75.32 809,812 -1.20(-1.56%)
Jun 26, 2023 76.18 77.08 74.96 76.52 469,463 +0.17(+0.22%)
Jun 23, 2023 75.84 76.98 75.71 76.35 1,173,441 +0.11(+0.14%)
Jun 22, 2023 76.76 76.81 75.96 76.24 685,319 -0.14(-0.18%)
Jun 21, 2023 76.69 76.75 75.34 76.38 803,787 -0.78(-1.01%)
Jun 20, 2023 76.64 78.00 75.23 77.16 1,309,130 -1.06(-1.35%)
Jun 16, 2023 77.15 78.77 76.56 78.21 2,748,670 +1.87(+2.45%)
Jun 15, 2023 74.54 76.36 74.38 76.34 1,266,339 -5.56(-6.79%)
May 08, 2023 82.75 82.75 80.70 81.90 720,064 -0.86(-1.03%)
May 05, 2023 84.36 84.70 81.94 82.76 903,449 -0.90(-1.07%)
May 04, 2023 85.45 85.56 82.72 83.65 1,578,300 -1.94(-2.27%)
May 03, 2023 81.23 86.81 80.94 85.59 2,488,199 +5.75(+7.21%)
May 02, 2023 78.86 80.25 77.35 79.84 1,585,095 +0.97(+1.22%)
May 01, 2023 79.68 80.77 78.64 78.88 1,175,412 -0.65(-0.81%)
Apr 28, 2023 77.34 79.93 77.20 79.52 821,369 +2.17(+2.81%)
Apr 27, 2023 78.07 78.29 76.35 77.35 817,296 -0.71(-0.91%)
Apr 26, 2023 77.55 79.11 77.06 78.06 1,407,259 -0.32(-0.41%)
Apr 25, 2023 82.73 82.73 77.89 78.38 2,040,471 -5.35(-6.39%)
Apr 24, 2023 83.15 83.85 83.00 83.72 1,023,471 +0.63(+0.75%)
Apr 21, 2023 81.99 83.30 81.99 83.10 1,052,118 +1.43(+1.76%)
Apr 20, 2023 83.65 83.65 81.05 81.66 1,931,452 -2.94(-3.47%)
Apr 19, 2023 83.67 84.84 83.56 84.60 905,818 +0.65(+0.77%)
Apr 18, 2023 85.07 85.20 83.36 83.95 1,277,463 -0.90(-1.06%)
Apr 17, 2023 85.15 85.45 83.95 84.85 1,567,632 -0.01(-0.01%)
Apr 14, 2023 83.08 84.98 82.92 84.86 2,052,753 +1.68(+2.02%)
Apr 13, 2023 81.66 83.22 80.86 83.18 1,197,908 +2.31(+2.86%)
Apr 12, 2023 78.48 80.88 78.11 80.87 3,728,510 +3.41(+4.41%)
Apr 11, 2023 75.12 77.87 74.66 77.45 1,298,957 +2.56(+3.42%)
Apr 10, 2023 75.15 75.47 73.61 74.89 656,319 -0.42(-0.56%)
Apr 06, 2023 74.05 75.47 73.77 75.31 1,051,692 +1.60(+2.17%)
Apr 05, 2023 73.41 74.23 72.25 73.71 1,059,314 +0.24(+0.33%)
Apr 04, 2023 73.61 74.54 73.15 73.47 837,383 +0.04(+0.05%)
Apr 03, 2023 73.39 73.45 71.84 73.43 794,285 -0.43(-0.58%)
Mar 31, 2023 72.62 73.97 72.51 73.86 599,379 +1.75(+2.43%)
Mar 30, 2023 72.45 72.69 71.66 72.11 490,144 +0.37(+0.51%)
Mar 29, 2023 72.08 72.46 71.35 71.74 520,899 +0.44(+0.61%)
Mar 28, 2023 72.82 73.11 71.10 71.30 507,024 -1.78(-2.44%)
Mar 27, 2023 72.80 73.57 72.36 73.08 639,209 +0.87(+1.20%)
Mar 24, 2023 71.27 72.54 70.02 72.22 829,117 +0.62(+0.86%)
Mar 23, 2023 72.37 72.97 71.00 71.60 721,849 -0.53(-0.73%)
Mar 22, 2023 73.46 74.16 72.05 72.13 619,463 -1.39(-1.90%)
Mar 21, 2023 72.72 73.70 72.33 73.52 606,444 +1.28(+1.78%)
Mar 20, 2023 72.19 73.36 71.68 72.23 703,234 +0.25(+0.35%)
Mar 17, 2023 73.20 73.23 71.77 71.99 1,283,862 -1.17(-1.61%)
Mar 16, 2023 72.21 73.24 71.64 73.16 626,561 +0.72(+0.99%)
Mar 15, 2023 71.79 72.51 70.58 72.44 808,668 -0.50(-0.68%)
Mar 14, 2023 72.60 73.75 71.97 72.94 975,837 +1.44(+2.02%)
Mar 13, 2023 71.43 72.96 69.49 71.50 1,091,523 -0.15(-0.21%)
Mar 10, 2023 73.54 73.67 70.65 71.65 901,174 -2.08(-2.82%)
Mar 09, 2023 74.64 76.31 73.69 73.73 825,839 -0.48(-0.64%)
Mar 08, 2023 74.69 75.60 73.86 74.21 1,198,126 -0.28(-0.37%)
Mar 07, 2023 76.59 76.59 74.38 74.48 633,278 -2.08(-2.72%)
Mar 06, 2023 77.74 77.92 76.27 76.57 705,210 -1.32(-1.70%)
Mar 03, 2023 77.40 78.76 76.95 77.89 856,299 +0.64(+0.82%)
Mar 02, 2023 72.38 77.77 72.38 77.25 1,478,829 +2.68(+3.59%)
Mar 01, 2023 71.96 75.46 71.95 74.57 2,030,889 +2.26(+3.13%)
Feb 28, 2023 71.83 72.73 71.68 72.31 953,825 -0.04(-0.06%)
Feb 27, 2023 72.82 73.61 72.08 72.35 923,832 +0.20(+0.28%)
Feb 24, 2023 72.88 73.06 71.82 72.16 680,844 -1.78(-2.41%)
Feb 23, 2023 74.18 74.97 72.78 73.94 1,218,852 +0.03(+0.04%)
Feb 22, 2023 73.79 73.93 72.50 73.91 1,055,934 +0.58(+0.79%)
Feb 21, 2023 74.44 75.45 73.28 73.33 814,500 -2.29(-3.03%)
Feb 17, 2023 75.47 75.91 74.67 75.62 826,164 -0.28(-0.37%)
Feb 16, 2023 75.13 76.85 74.94 75.90 818,697 -0.56(-0.73%)
Feb 15, 2023 76.37 76.96 75.62 76.46 607,335 -0.20(-0.26%)
Feb 14, 2023 74.94 77.32 74.94 76.66 1,527,613 -0.09(-0.12%)
Feb 13, 2023 76.25 77.39 75.82 76.74 1,324,131 +0.80(+1.05%)
Feb 10, 2023 74.95 76.39 74.41 75.95 1,143,228 +0.51(+0.67%)
Feb 09, 2023 77.02 78.26 75.05 75.44 1,240,740 -1.13(-1.48%)
Feb 08, 2023 77.50 78.14 76.41 76.57 638,209 -1.43(-1.84%)
Feb 07, 2023 74.72 78.49 74.36 78.01 905,429 +2.85(+3.80%)
Feb 06, 2023 77.96 78.35 75.06 75.15 1,191,330 -3.57(-4.54%)
Feb 03, 2023 78.86 79.64 77.23 78.72 1,258,860 -1.68(-2.09%)
Feb 02, 2023 80.28 85.66 79.50 80.40 2,297,498 -0.43(-0.53%)
Feb 01, 2023 79.47 81.42 78.63 80.83 1,534,791 +1.61(+2.03%)
Jan 31, 2023 78.29 79.38 77.67 79.22 1,651,972 +0.97(+1.25%)
Jan 30, 2023 80.31 80.50 78.11 78.25 858,370 -2.50(-3.09%)
Jan 27, 2023 79.51 81.56 78.88 80.74 869,769 +0.87(+1.08%)
Jan 26, 2023 80.15 80.59 78.91 79.88 805,027 +0.49(+0.61%)
Jan 25, 2023 78.57 79.40 77.44 79.39 831,833 -0.32(-0.40%)
Jan 24, 2023 81.08 81.12 79.22 79.71 715,412 -2.13(-2.60%)
Jan 23, 2023 81.13 82.34 81.06 81.83 648,890 +0.83(+1.02%)
Jan 20, 2023 80.05 81.26 79.69 81.01 679,207 +0.67(+0.83%)
Jan 19, 2023 79.20 80.87 78.26 80.34 889,089 +0.80(+1.00%)
Jan 18, 2023 80.60 81.69 79.34 79.55 1,191,598 -0.86(-1.06%)
Jan 17, 2023 80.61 82.47 80.03 80.40 1,308,446 +0.00(+0.00%)
Jan 13, 2023 80.76 81.76 79.79 80.40 2,232,258 -1.31(-1.61%)
Jan 12, 2023 85.83 85.83 80.55 81.72 2,455,056 -4.43(-5.14%)
Jan 11, 2023 86.71 88.35 85.91 86.14 548,414 +0.08(+0.09%)
Jan 10, 2023 84.33 86.25 84.12 86.06 892,545 +2.59(+3.10%)
Jan 09, 2023 82.91 84.15 82.36 83.48 716,934 +1.41(+1.72%)
Jan 06, 2023 81.96 83.37 79.74 82.06 1,249,992 +0.23(+0.28%)
Jan 05, 2023 83.11 83.11 81.16 81.83 774,920 -2.09(-2.49%)
Jan 04, 2023 83.30 84.68 82.63 83.92 626,161 +1.85(+2.25%)
Jan 03, 2023 83.40 84.05 81.30 82.07 786,213 -0.35(-0.42%)
Dec 30, 2022 83.25 83.25 80.72 82.42 661,111 -1.58(-1.88%)
Dec 29, 2022 81.13 84.49 79.17 84.00 752,252 +3.76(+4.68%)
Dec 28, 2022 81.94 83.57 80.20 80.24 481,788 -1.51(-1.85%)
Dec 27, 2022 82.27 82.92 81.00 81.76 492,274 -0.52(-0.63%)
Dec 23, 2022 81.93 82.66 81.46 82.27 400,654 -0.22(-0.27%)
Dec 22, 2022 81.41 82.57 80.45 82.49 436,922 -0.22(-0.26%)
Dec 21, 2022 81.15 83.23 80.75 82.71 562,226 +2.13(+2.64%)
Dec 20, 2022 80.26 81.17 79.07 80.58 559,321 +0.24(+0.30%)
Dec 19, 2022 81.37 82.24 79.89 80.34 566,121 -1.58(-1.93%)
Dec 16, 2022 83.13 83.83 80.96 81.92 2,950,573 -1.80(-2.15%)
Dec 15, 2022 84.74 85.51 83.30 83.72 746,324 -2.61(-3.02%)
Dec 14, 2022 86.50 87.69 85.09 86.33 865,150 -0.17(-0.20%)
Dec 13, 2022 86.51 88.00 85.14 86.50 1,004,095 +3.98(+4.82%)
Dec 12, 2022 82.09 83.21 81.38 82.52 952,728 +2.24(+2.79%)
Dec 09, 2022 80.82 81.86 79.25 80.28 584,349 -1.21(-1.49%)
Dec 08, 2022 80.22 82.03 79.43 81.50 926,099 +1.27(+1.59%)
Dec 07, 2022 80.46 81.56 79.86 80.22 533,116 +0.00(+0.00%)
Dec 06, 2022 81.79 82.34 79.00 80.22 686,831 -1.92(-2.34%)
Dec 05, 2022 82.72 82.72 80.18 82.14 725,285 -2.08(-2.47%)
Dec 02, 2022 83.93 85.91 83.20 84.22 503,852 -1.71(-1.99%)
Dec 01, 2022 84.64 86.21 83.65 85.93 841,376 +1.41(+1.67%)
Nov 30, 2022 81.29 84.92 80.73 84.52 2,003,970 +3.20(+3.94%)
Nov 29, 2022 81.85 82.54 80.76 81.32 817,226 -0.83(-1.01%)
Nov 28, 2022 84.01 84.55 81.76 82.14 1,033,514 -2.13(-2.53%)
Nov 25, 2022 83.34 85.30 83.22 84.27 459,315 +0.66(+0.79%)
Nov 23, 2022 82.97 84.03 82.24 83.62 606,083 +0.96(+1.16%)
Nov 22, 2022 83.00 83.14 81.82 82.66 807,915 +0.10(+0.12%)
Nov 21, 2022 81.24 82.91 80.44 82.56 881,960 +0.86(+1.05%)
Nov 18, 2022 83.48 83.58 81.60 81.70 952,277 -0.76(-0.92%)
Nov 17, 2022 85.42 85.42 81.67 82.46 1,454,872 -4.18(-4.82%)
Nov 16, 2022 87.57 87.57 85.53 86.64 986,031 -0.95(-1.08%)
Nov 15, 2022 87.18 88.90 86.70 87.59 1,168,307 +1.78(+2.07%)
Nov 14, 2022 86.00 87.31 85.10 85.81 906,862 -1.20(-1.38%)
Nov 11, 2022 83.74 90.13 83.70 87.01 2,125,797 +3.28(+3.92%)
Nov 10, 2022 81.09 83.84 81.00 83.73 1,673,223 +6.05(+7.79%)
Nov 09, 2022 76.70 77.84 76.30 77.68 1,388,731 +0.66(+0.86%)
Nov 08, 2022 78.53 79.30 76.54 77.02 1,079,955 -1.09(-1.39%)
Nov 07, 2022 75.39 78.40 74.35 78.11 4,978,998 +2.78(+3.69%)
Nov 04, 2022 76.32 76.66 73.48 75.32 1,270,546 -0.40(-0.53%)
Nov 03, 2022 72.78 76.39 70.24 75.73 1,836,291 +1.80(+2.43%)
Nov 02, 2022 76.23 73.81 73.93 2,321,609 -2.81(-3.67%)
Nov 01, 2022 70.89 77.84 69.08 76.74 2,747,805 +3.23(+4.40%)
Oct 31, 2022 73.27 73.85 72.44 73.51 1,599,324 +0.19(+0.26%)
Oct 28, 2022 73.33 73.66 71.81 73.32 812,202 -0.07(-0.09%)
Oct 27, 2022 75.32 75.47 73.26 73.39 855,018 -1.52(-2.03%)
Oct 26, 2022 73.63 76.83 73.60 74.91 1,504,853 +1.31(+1.78%)
Oct 25, 2022 70.86 74.00 70.86 73.59 931,153 +3.18(+4.52%)
Oct 24, 2022 70.59 71.13 69.63 70.41 1,102,177 +0.12(+0.17%)
Oct 21, 2022 70.20 70.61 68.58 70.29 1,284,217 +0.29(+0.41%)
Oct 20, 2022 71.73 72.69 69.95 70.00 1,014,489 -1.96(-2.72%)
Oct 19, 2022 73.63 74.27 71.33 71.96 1,080,979 -3.13(-4.16%)
Oct 18, 2022 75.67 77.23 74.45 75.09 993,354 +1.60(+2.18%)
Oct 17, 2022 70.88 74.75 70.57 73.49 1,037,936 +3.30(+4.70%)
Oct 14, 2022 72.33 72.73 70.05 70.19 821,818 -1.51(-2.11%)
Oct 13, 2022 68.26 72.29 67.49 71.70 1,025,503 +1.51(+2.15%)
Oct 12, 2022 70.43 70.89 69.75 70.19 641,455 +0.22(+0.32%)
Oct 11, 2022 70.62 71.19 68.67 69.97 1,432,193 -0.62(-0.88%)
Oct 10, 2022 73.63 73.63 70.57 70.59 1,349,896 -2.86(-3.89%)
Oct 07, 2022 75.43 75.64 72.70 73.45 978,531 -3.25(-4.23%)
Oct 06, 2022 76.49 77.31 76.01 76.69 923,528 +0.13(+0.17%)
Oct 05, 2022 75.24 77.51 74.80 76.56 5,871,759 -0.00(-0.00%)
Oct 04, 2022 73.93 76.62 73.93 76.56 1,324,978 +3.84(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.