Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

510.83 USD +5.57 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 504.60 511.40 500.08 510.83 101,634 +5.57(+1.10%)
Oct 22, 2021 499.09 508.69 498.35 505.26 87,264 +7.81(+1.57%)
Oct 21, 2021 507.03 507.19 492.73 497.45 190,041 -9.88(-1.95%)
Oct 20, 2021 504.49 509.16 501.35 507.33 117,562 +7.71(+1.54%)
Oct 19, 2021 499.49 507.48 498.76 499.62 95,258 +0.13(+0.03%)
Oct 18, 2021 497.82 502.11 494.04 499.49 135,489 +1.47(+0.30%)
Oct 15, 2021 497.97 503.48 496.12 498.02 202,991 -0.86(-0.17%)
Oct 14, 2021 488.35 498.84 488.21 498.88 172,175 +15.89(+3.29%)
Oct 13, 2021 482.36 483.28 476.17 482.99 102,106 +4.98(+1.04%)
Oct 12, 2021 484.01 485.61 470.20 478.01 157,115 -0.20(-0.04%)
Oct 11, 2021 479.76 483.01 475.82 478.21 99,915 -1.41(-0.29%)
Oct 08, 2021 489.75 489.76 478.39 479.62 84,841 -8.78(-1.80%)
Oct 07, 2021 485.93 495.73 485.93 488.40 217,585 +4.83(+1.00%)
Oct 06, 2021 478.87 484.27 474.30 483.57 143,840 +0.16(+0.03%)
Oct 05, 2021 484.28 492.08 479.02 483.41 143,210 +2.18(+0.45%)
Oct 04, 2021 490.03 490.10 474.92 481.23 146,102 -12.59(-2.55%)
Oct 01, 2021 485.49 496.23 471.77 493.82 216,541 +9.25(+1.91%)
Sep 30, 2021 494.42 502.03 484.02 484.57 269,057 -5.96(-1.22%)
Sep 29, 2021 495.31 499.91 489.59 490.53 221,827 +1.66(+0.34%)
Sep 28, 2021 503.21 504.07 487.18 488.87 253,288 -22.58(-4.41%)
Sep 27, 2021 535.43 535.43 508.72 511.45 213,052 -27.43(-5.09%)
Sep 24, 2021 532.50 540.46 529.57 538.88 157,609 +1.56(+0.29%)
Sep 23, 2021 537.18 543.85 535.21 537.32 196,089 +4.32(+0.81%)
Sep 22, 2021 529.04 533.46 521.84 533.00 336,364 +2.80(+0.53%)
Sep 21, 2021 531.57 536.01 524.82 530.20 255,383 +1.38(+0.26%)
Sep 20, 2021 525.25 535.64 518.06 528.82 401,283 -5.53(-1.03%)
Sep 17, 2021 530.80 540.00 528.72 534.35 1,060,782 +4.89(+0.92%)
Sep 16, 2021 526.08 530.30 521.61 529.46 160,015 -0.18(-0.03%)
Sep 15, 2021 519.21 532.94 511.11 529.64 351,001 +19.75(+3.87%)
Sep 14, 2021 506.91 516.31 506.46 509.89 189,766 +7.30(+1.45%)
Sep 13, 2021 520.75 522.49 495.55 502.59 218,292 -14.20(-2.75%)
Sep 10, 2021 512.04 517.93 507.08 516.79 223,662 +8.62(+1.70%)
Sep 09, 2021 511.00 512.53 507.15 508.17 165,326 +0.40(+0.08%)
Sep 08, 2021 508.48 516.35 505.29 507.77 124,651 -6.42(-1.25%)
Sep 07, 2021 515.34 515.34 506.99 514.19 229,119 +1.10(+0.21%)
Sep 03, 2021 509.72 521.46 507.43 513.09 162,558 +2.31(+0.45%)
Sep 02, 2021 509.91 513.36 505.97 510.78 250,971 +5.43(+1.07%)
Sep 01, 2021 500.00 507.53 495.54 505.35 193,755 +6.21(+1.24%)
Aug 31, 2021 509.15 509.15 494.81 499.14 338,964 -6.70(-1.32%)
Aug 30, 2021 501.26 511.21 497.21 505.84 317,363 +10.83(+2.19%)
Aug 27, 2021 492.62 496.02 485.50 495.01 8,226,478 +1.82(+0.37%)
Aug 26, 2021 497.40 503.94 491.11 493.19 501,767 -7.05(-1.41%)
Aug 25, 2021 495.85 503.23 490.89 500.24 761,367 +7.75(+1.57%)
Aug 24, 2021 483.09 495.18 480.89 492.49 231,888 +12.59(+2.62%)
Aug 23, 2021 480.99 488.27 478.15 479.90 208,813 +0.45(+0.09%)
Aug 20, 2021 476.75 483.20 475.67 479.45 115,940 +3.57(+0.75%)
Aug 19, 2021 466.35 479.48 464.61 475.88 142,000 +5.06(+1.07%)
Aug 18, 2021 474.85 477.67 469.46 470.82 92,454 -3.20(-0.68%)
Aug 17, 2021 477.77 477.45 471.24 474.02 101,736 -3.43(-0.72%)
Aug 16, 2021 464.32 478.92 464.32 477.45 149,063 +10.51(+2.25%)
Aug 13, 2021 465.17 468.92 461.72 466.94 110,021 +3.07(+0.66%)
Aug 12, 2021 463.65 469.42 462.49 463.87 130,219 +0.98(+0.21%)
Aug 11, 2021 465.47 465.47 456.61 462.89 96,365 -0.82(-0.18%)
Aug 10, 2021 479.00 479.00 461.79 463.71 164,834 -15.54(-3.24%)
Aug 09, 2021 480.92 489.25 476.15 479.25 259,574 -2.57(-0.53%)
Aug 06, 2021 490.00 490.00 471.00 481.82 212,834 -8.83(-1.80%)
Aug 05, 2021 489.54 504.33 479.58 490.65 241,814 +3.90(+0.80%)
Aug 04, 2021 481.83 487.86 479.36 486.75 311,478 +5.48(+1.14%)
Aug 03, 2021 485.30 485.75 475.09 481.27 154,572 -4.47(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.