Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Springview Holdings Ltd - Ordinary shares (NQ: SPHL )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	4.630	4.850	4.630	4.670	126,034	-0.06(-1.27%)
Oct 29, 2024	4.740	4.850	4.610	4.730	29,659	+0.07(+1.50%)
Oct 28, 2024	4.380	4.900	4.140	4.660	365,085	+0.28(+6.39%)
Oct 25, 2024	4.230	4.630	4.200	4.380	237,961	+0.00(+0.02%)
Oct 24, 2024	4.300	4.390	4.228	4.379	151,822	+0.12(+2.79%)
Oct 23, 2024	4.310	4.340	4.210	4.260	127,296	-0.02(-0.47%)
Oct 22, 2024	4.250	4.370	4.200	4.280	151,100	-0.10(-2.28%)
Oct 21, 2024	4.110	4.390	4.050	4.380	309,524	+0.22(+5.29%)
Oct 18, 2024	4.120	4.389	3.910	4.160	210,329	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Springview Holdings Ltd - Ordinary shares (NQ: SPHL )

Historical Prices