Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily AVGO Bear 1X Shares (NQ: AVS )

26.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 26.28 26.28 26.28 26.28 6 +0.34(+1.33%)
Oct 29, 2024 25.85 25.94 25.85 25.94 157 -1.12(-4.15%)
Oct 28, 2024 27.06 27.06 27.06 27.06 50 +0.16(+0.61%)
Oct 25, 2024 26.90 26.90 26.90 26.90 100 -0.22(-0.81%)
Oct 24, 2024 27.12 27.12 27.12 27.12 101 +0.35(+1.29%)
Oct 23, 2024 26.77 26.77 26.77 26.77 60 +0.86(+3.31%)
Oct 22, 2024 25.91 25.91 25.91 25.91 12 +0.07(+0.26%)
Oct 21, 2024 25.84 25.84 25.84 25.84 77 -0.03(-0.10%)
Oct 18, 2024 25.87 25.87 25.87 25.87 100 +0.30(+1.16%)
Oct 17, 2024 25.57 25.57 25.57 25.57 216 -0.72(-2.76%)
Oct 16, 2024 26.30 26.30 26.30 26.30 2 -0.11(-0.40%)
Oct 15, 2024 26.40 26.40 26.40 26.40 1 +0.89(+3.50%)
Oct 14, 2024 25.51 25.51 25.51 25.51 2 -0.09(-0.36%)
Oct 11, 2024 25.60 25.60 25.60 25.60 100 +0.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.