Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ: HTLM )

4.157 -0.053 (-1.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.316 4.340 4.110 4.157 6,957 -0.05(-1.26%)
Oct 17, 2024 4.060 4.370 4.030 4.210 61,936 +0.15(+3.69%)
Oct 16, 2024 4.210 4.240 4.030 4.060 3,400 -0.09(-2.17%)
Oct 15, 2024 4.100 4.300 4.000 4.150 44,492 +0.06(+1.47%)
Oct 14, 2024 4.100 4.210 4.000 4.090 6,457 -0.07(-1.68%)
Oct 11, 2024 4.100 4.230 4.100 4.160 1,410 -0.12(-2.80%)
Oct 10, 2024 4.300 4.300 4.020 4.280 16,127 -0.01(-0.23%)
Oct 09, 2024 4.500 4.500 4.100 4.290 52,330 +0.04(+0.94%)
Oct 08, 2024 3.970 4.700 3.927 4.250 205,457 +0.25(+6.25%)
Oct 07, 2024 4.050 4.050 3.970 4.000 23,618 -0.03(-0.74%)
Oct 04, 2024 4.030 4.100 4.020 4.030 13,786 -0.02(-0.49%)
Oct 03, 2024 3.890 4.050 3.890 4.050 21,033 +0.03(+0.75%)
Oct 02, 2024 4.100 4.100 4.020 4.020 26,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.