Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.100 +0.030 (+2.80%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.040 1.171 1.040 1.072 109,349 +0.03(+3.05%)
Jul 10, 2024 0.9366 1.092 0.9200 1.040 85,001 +0.10(+10.64%)
Jul 09, 2024 0.9001 0.9800 0.9001 0.9400 10,935 +0.02(+2.61%)
Jul 08, 2024 0.9362 0.9932 0.9002 0.9161 30,572 +0.00(+0.30%)
Jul 05, 2024 0.9073 0.9496 0.9056 0.9134 1,834 +0.01(+1.49%)
Jul 03, 2024 0.8997 0.9002 0.8924 0.9000 48,302 +0.03(+3.53%)
Jul 02, 2024 0.8800 0.9000 0.8601 0.8693 20,990 +0.01(+1.08%)
Jul 01, 2024 0.9501 0.9501 0.8600 0.8600 19,047 -0.11(-11.34%)
Jun 28, 2024 0.9996 1.020 0.9540 0.9700 7,668 -0.01(-1.46%)
Jun 27, 2024 0.9820 0.9873 0.9700 0.9844 2,655 +0.03(+3.40%)
Jun 26, 2024 1.010 1.050 0.9500 0.9520 29,210 -0.01(-0.83%)
Jun 25, 2024 1.050 1.050 0.9550 0.9600 19,499 -0.05(-4.95%)
Jun 24, 2024 0.9900 1.200 0.9602 1.010 129,044 +0.01(+1.01%)
Jun 21, 2024 0.8690 1.160 0.8368 0.9999 274,144 +0.17(+20.37%)
Jun 20, 2024 0.8910 0.8990 0.8000 0.8307 141,816 -0.05(-5.72%)
Jun 18, 2024 0.8400 0.9000 0.8301 0.8811 317,753 +0.03(+3.66%)
Jun 17, 2024 0.8727 0.9000 0.8101 0.8500 27,776 -0.05(-5.52%)
Jun 14, 2024 0.8008 0.8997 0.7801 0.8997 71,298 +0.10(+12.35%)
Jun 13, 2024 0.9100 0.9497 0.7505 0.8008 59,364 -0.11(-12.00%)
Jun 12, 2024 0.9500 1.070 0.7615 0.9100 80,020 -0.03(-2.76%)
Jun 11, 2024 1.016 1.070 0.9338 0.9358 26,080 -0.07(-7.35%)
Jun 10, 2024 1.010 1.050 1.000 1.010 12,518 +0.00(+0.00%)
Jun 07, 2024 1.040 1.040 1.000 1.010 24,768 -0.03(-2.59%)
Jun 06, 2024 1.001 1.100 1.001 1.037 19,171 +0.02(+1.67%)
Jun 05, 2024 1.075 1.075 1.000 1.020 16,778 -0.03(-2.87%)
Jun 04, 2024 1.070 1.070 1.000 1.050 4,126 +0.02(+1.94%)
Jun 03, 2024 1.020 1.100 1.020 1.030 5,939 +0.03(+3.00%)
May 31, 2024 1.050 1.052 1.000 1.000 22,901 -0.04(-3.85%)
May 30, 2024 1.032 1.200 1.032 1.040 26,588 -0.02(-1.89%)
May 29, 2024 1.050 1.250 1.020 1.060 33,415 +0.00(+0.00%)
May 28, 2024 1.130 1.130 1.004 1.060 94,763 -0.08(-6.77%)
May 24, 2024 1.120 1.180 1.120 1.137 6,896 +0.01(+0.62%)
May 23, 2024 1.180 1.200 1.113 1.130 53,583 -0.07(-5.83%)
May 22, 2024 1.100 1.260 1.100 1.200 93,872 +0.09(+8.11%)
May 21, 2024 1.142 1.164 1.090 1.110 20,082 -0.01(-0.89%)
May 20, 2024 1.130 1.165 1.100 1.120 10,337 -0.01(-0.88%)
May 17, 2024 1.091 1.190 1.091 1.130 37,682 +0.04(+3.67%)
May 16, 2024 1.120 1.130 1.090 1.090 9,317 -0.03(-2.68%)
May 15, 2024 1.090 1.120 1.070 1.120 28,355 +0.05(+4.67%)
May 14, 2024 1.160 1.240 1.070 1.070 33,144 -0.04(-3.60%)
May 13, 2024 1.100 1.150 1.060 1.110 16,673 +0.05(+4.72%)
May 10, 2024 1.090 1.130 1.060 1.060 21,093 -0.04(-3.64%)
May 09, 2024 1.170 1.180 1.080 1.100 62,598 -0.09(-7.56%)
May 08, 2024 1.240 1.240 1.110 1.190 100,109 -0.03(-2.46%)
May 07, 2024 1.270 1.280 1.210 1.220 37,935 -0.06(-4.69%)
May 06, 2024 1.240 1.398 1.240 1.280 63,619 +0.02(+1.59%)
May 03, 2024 1.320 1.379 1.260 1.260 29,906 -0.09(-6.67%)
May 02, 2024 1.320 1.390 1.291 1.350 25,185 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.