Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

1.350 -0.110 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.420 1.570 1.250 1.350 116,946 -0.11(-7.53%)
Jun 14, 2024 1.500 1.600 1.375 1.460 60,486 -0.08(-5.19%)
Jun 13, 2024 1.450 1.720 1.390 1.540 168,883 +0.13(+9.22%)
Jun 12, 2024 1.200 1.451 1.200 1.410 119,213 +0.24(+20.51%)
Jun 11, 2024 1.290 1.310 1.170 1.170 74,215 -0.07(-5.65%)
Jun 10, 2024 1.350 1.470 1.130 1.240 181,853 -0.13(-9.49%)
Jun 07, 2024 1.790 1.790 1.350 1.370 235,797 -0.43(-23.89%)
Jun 06, 2024 1.950 2.050 1.770 1.800 140,176 -0.18(-9.09%)
Jun 05, 2024 1.920 2.050 1.850 1.980 122,192 +0.03(+1.54%)
Jun 04, 2024 2.080 2.190 1.825 1.950 46,197 -0.09(-4.41%)
Jun 03, 2024 2.250 2.300 1.916 2.040 90,028 -0.24(-10.53%)
May 31, 2024 2.210 2.340 2.130 2.280 77,433 +0.16(+7.55%)
May 30, 2024 2.000 2.250 1.850 2.120 60,545 +0.24(+12.77%)
May 29, 2024 2.010 2.210 1.850 1.880 76,584 -0.18(-8.74%)
May 28, 2024 2.250 2.315 2.035 2.060 81,884 -0.27(-11.78%)
May 24, 2024 2.380 2.500 2.190 2.335 120,467 -0.06(-2.30%)
May 23, 2024 2.750 2.800 2.310 2.390 240,461 -0.15(-5.91%)
May 22, 2024 2.270 2.555 2.250 2.540 42,665 +0.29(+12.89%)
May 21, 2024 2.320 2.440 2.240 2.250 22,951 -0.06(-2.60%)
May 20, 2024 2.460 2.480 2.240 2.310 41,391 -0.19(-7.60%)
May 17, 2024 2.500 2.605 2.500 2.500 22,329 -0.02(-0.79%)
May 16, 2024 2.690 2.690 2.400 2.520 137,772 -0.17(-6.32%)
May 15, 2024 2.740 2.790 2.582 2.690 22,773 -0.01(-0.37%)
May 14, 2024 2.770 2.770 2.520 2.700 42,721 +0.03(+1.12%)
May 13, 2024 2.800 2.950 2.670 2.670 25,977 -0.22(-7.61%)
May 10, 2024 3.060 3.225 2.710 2.890 32,257 -0.15(-4.93%)
May 09, 2024 3.050 3.260 2.870 3.040 44,274 -0.02(-0.65%)
May 08, 2024 2.750 3.136 2.750 3.060 29,712 +0.25(+8.90%)
May 07, 2024 3.500 3.500 2.710 2.810 122,403 -0.34(-10.79%)
May 06, 2024 3.030 3.340 3.020 3.150 60,258 +0.08(+2.61%)
May 03, 2024 3.200 3.255 3.010 3.070 32,500 -0.19(-5.83%)
May 02, 2024 3.318 3.395 3.140 3.260 28,934 -0.09(-2.69%)
May 01, 2024 3.200 3.350 3.170 3.350 17,171 +0.12(+3.72%)
Apr 30, 2024 3.340 3.505 2.990 3.230 63,718 -0.09(-2.71%)
Apr 29, 2024 3.450 3.790 3.310 3.320 18,720 -0.04(-1.19%)
Apr 26, 2024 3.360 3.530 3.250 3.360 42,592 +0.03(+0.90%)
Apr 25, 2024 3.140 3.350 3.117 3.330 23,503 +0.21(+6.84%)
Apr 24, 2024 3.060 3.140 3.050 3.117 10,950 +0.13(+4.42%)
Apr 23, 2024 3.120 3.170 2.850 2.985 32,152 -0.04(-1.20%)
Apr 22, 2024 3.000 3.040 2.910 3.021 21,357 +0.02(+0.79%)
Apr 19, 2024 2.930 3.000 2.810 2.998 20,864 +0.15(+5.18%)
Apr 18, 2024 2.800 3.054 2.680 2.850 42,423 -0.00(-0.03%)
Apr 17, 2024 2.867 2.880 2.660 2.851 36,321 +0.07(+2.55%)
Apr 16, 2024 2.940 2.950 2.730 2.780 74,711 -0.16(-5.42%)
Apr 15, 2024 2.960 3.120 2.870 2.939 62,337 +0.08(+2.77%)
Apr 12, 2024 2.800 2.980 2.790 2.860 31,027 +0.09(+3.25%)
Apr 11, 2024 2.750 2.910 2.750 2.770 47,605 +0.06(+2.29%)
Apr 10, 2024 2.580 2.761 2.500 2.708 54,254 +0.05(+1.81%)
Apr 09, 2024 2.900 2.918 2.595 2.660 82,076 -0.06(-2.39%)
Apr 08, 2024 2.840 2.840 2.650 2.725 67,114 -0.08(-3.02%)
Apr 05, 2024 2.800 2.880 2.730 2.810 53,403 +0.04(+1.26%)
Apr 04, 2024 2.890 3.000 2.711 2.775 63,398 +0.02(+0.91%)
Apr 03, 2024 2.880 2.984 2.750 2.750 22,075 -0.24(-8.03%)
Apr 02, 2024 3.030 3.030 2.860 2.990 23,120 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.