Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.370 +0.040 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.340 2.520 2.330 2.370 17,871 +0.04(+1.72%)
May 23, 2024 2.350 2.600 2.330 2.330 33,967 -0.09(-3.72%)
May 22, 2024 2.520 2.570 2.340 2.420 76,266 -0.21(-7.98%)
May 21, 2024 2.730 2.990 2.560 2.630 354,107 +0.23(+9.53%)
May 20, 2024 2.400 2.460 2.250 2.401 56,748 -0.04(-1.59%)
May 17, 2024 2.420 2.510 2.330 2.440 69,298 +0.01(+0.41%)
May 16, 2024 2.330 2.450 2.330 2.430 52,918 +0.05(+2.10%)
May 15, 2024 2.370 2.545 2.360 2.380 29,064 -0.05(-2.06%)
May 14, 2024 2.330 2.460 2.330 2.430 30,582 +0.03(+1.25%)
May 13, 2024 2.510 2.600 2.400 2.400 33,374 -0.23(-8.75%)
May 10, 2024 2.700 2.760 2.630 2.630 15,786 -0.17(-6.07%)
May 09, 2024 2.700 2.860 2.700 2.800 71,493 +0.19(+7.28%)
May 08, 2024 2.550 2.700 2.460 2.610 98,070 +0.20(+8.30%)
May 07, 2024 2.350 2.500 2.320 2.410 86,110 +0.08(+3.53%)
May 06, 2024 2.300 2.432 2.300 2.328 28,846 +0.01(+0.34%)
May 03, 2024 2.260 2.440 2.260 2.320 33,487 +0.02(+0.87%)
May 02, 2024 2.400 2.448 2.290 2.300 32,635 -0.13(-5.35%)
May 01, 2024 2.420 2.480 2.260 2.430 45,584 +0.10(+4.29%)
Apr 30, 2024 2.560 2.570 2.260 2.330 62,248 -0.17(-6.80%)
Apr 29, 2024 2.480 2.570 2.410 2.500 34,823 +0.00(+0.00%)
Apr 26, 2024 2.290 2.640 2.285 2.500 155,182 +0.22(+9.65%)
Apr 25, 2024 2.350 2.350 2.260 2.280 62,152 -0.02(-0.87%)
Apr 24, 2024 2.270 2.398 2.270 2.300 31,927 +0.00(+0.00%)
Apr 23, 2024 2.300 2.330 2.110 2.300 70,621 +0.04(+1.77%)
Apr 22, 2024 2.250 2.360 2.200 2.260 58,525 +0.04(+1.80%)
Apr 19, 2024 2.380 2.530 2.200 2.220 85,707 -0.18(-7.50%)
Apr 18, 2024 2.670 2.670 2.340 2.400 109,023 -0.07(-2.83%)
Apr 17, 2024 2.720 2.720 2.410 2.470 133,217 -0.12(-4.63%)
Apr 16, 2024 2.810 2.810 2.580 2.590 89,579 -0.20(-7.17%)
Apr 15, 2024 2.810 2.876 2.712 2.790 70,612 -0.09(-3.12%)
Apr 12, 2024 3.000 3.040 2.800 2.880 119,666 -0.16(-5.26%)
Apr 11, 2024 3.030 3.100 2.920 3.040 85,915 +0.01(+0.33%)
Apr 10, 2024 2.910 3.090 2.827 3.030 240,676 +0.12(+4.12%)
Apr 09, 2024 2.980 3.200 2.900 2.910 146,326 -0.12(-3.96%)
Apr 08, 2024 3.140 3.190 2.870 3.030 290,950 -0.35(-10.36%)
Apr 05, 2024 2.770 3.410 2.660 3.380 924,880 +0.73(+27.55%)
Apr 04, 2024 2.860 2.960 2.640 2.650 98,305 -0.25(-8.62%)
Apr 03, 2024 2.880 3.050 2.880 2.900 55,253 -0.03(-1.02%)
Apr 02, 2024 2.880 2.940 2.840 2.930 29,161 -0.01(-0.34%)
Apr 01, 2024 2.900 3.000 2.806 2.940 41,158 +0.04(+1.38%)
Mar 28, 2024 2.830 3.000 2.830 2.900 135,918 +0.04(+1.40%)
Mar 27, 2024 2.970 3.010 2.820 2.860 184,717 -0.07(-2.39%)
Mar 26, 2024 2.960 3.060 2.930 2.930 78,133 -0.10(-3.30%)
Mar 25, 2024 3.050 3.200 2.920 3.030 114,127 -0.05(-1.62%)
Mar 22, 2024 3.150 3.230 3.040 3.080 77,975 -0.09(-2.84%)
Mar 21, 2024 3.300 3.350 2.950 3.170 187,210 -0.18(-5.37%)
Mar 20, 2024 3.070 3.500 3.061 3.350 368,958 +0.29(+9.48%)
Mar 19, 2024 3.420 3.420 3.020 3.060 105,381 -0.31(-9.20%)
Mar 18, 2024 3.010 3.690 2.910 3.370 375,068 +0.23(+7.32%)
Mar 15, 2024 3.180 3.450 3.020 3.140 550,064 -0.16(-4.85%)
Mar 14, 2024 4.130 4.720 3.130 3.300 16,154,479 -0.05(-1.49%)
Mar 13, 2024 2.880 3.370 2.830 3.350 713,438 +0.41(+13.95%)
Mar 12, 2024 2.940 2.990 2.870 2.940 41,960 -0.04(-1.34%)
Mar 11, 2024 2.970 3.100 2.900 2.980 72,189 -0.05(-1.65%)
Mar 08, 2024 3.000 3.200 2.930 3.030 112,858 -0.04(-1.30%)
Mar 07, 2024 2.960 3.070 2.870 3.070 156,610 +0.08(+2.68%)
Mar 06, 2024 2.900 3.040 2.900 2.990 76,859 +0.03(+1.01%)
Mar 05, 2024 2.900 3.045 2.850 2.960 99,020 +0.00(+0.00%)
Mar 04, 2024 2.860 3.240 2.800 2.960 249,071 +0.11(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.