Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.7200 0.7400 0.6800 0.7300 401,154 -0.01(-1.35%)
Jun 20, 2024 0.7137 0.7400 0.7000 0.7400 99,689 +0.00(+0.57%)
Jun 18, 2024 0.7257 0.7600 0.7000 0.7358 174,533 -0.04(-5.06%)
Jun 17, 2024 0.7000 0.8288 0.6700 0.7750 255,533 +0.05(+6.16%)
Jun 14, 2024 0.7300 0.7400 0.6850 0.7300 151,084 -0.02(-2.67%)
Jun 13, 2024 0.8600 0.8979 0.7100 0.7500 451,658 -0.15(-16.67%)
Jun 12, 2024 0.9200 1.000 0.8601 0.9000 766,526 -0.05(-5.26%)
Jun 11, 2024 0.9434 1.100 0.8700 0.9500 1,930,291 -0.05(-5.00%)
Jun 10, 2024 1.280 1.310 0.8920 1.000 40,310,232 +0.28(+38.89%)
Jun 07, 2024 0.7600 0.7656 0.6649 0.7200 3,372,269 -0.05(-6.49%)
Jun 06, 2024 0.8580 0.9000 0.7515 0.7700 64,379 +0.03(+4.03%)
Jun 05, 2024 0.7900 0.8396 0.7200 0.7402 63,025 -0.06(-7.48%)
Jun 04, 2024 0.8300 0.8641 0.7000 0.8000 90,372 +0.00(+0.01%)
Jun 03, 2024 0.8600 0.8552 0.7901 0.7999 39,867 +0.00(+0.62%)
May 31, 2024 0.9300 0.9700 0.7500 0.7950 142,193 -0.06(-6.48%)
May 30, 2024 1.000 1.000 0.8501 0.8501 59,070 -0.09(-9.32%)
May 29, 2024 1.020 1.020 0.8800 0.9375 55,534 +0.08(+9.51%)
May 28, 2024 1.050 1.070 0.8561 0.8561 83,516 -0.18(-17.68%)
May 24, 2024 1.040 1.080 1.000 1.040 35,239 +0.04(+4.00%)
May 23, 2024 1.070 1.080 0.9500 1.000 167,529 +0.00(+0.00%)
May 22, 2024 1.040 1.150 1.000 1.000 84,182 -0.04(-3.85%)
May 21, 2024 1.390 1.500 0.9900 1.040 152,665 -0.45(-30.20%)
May 20, 2024 1.400 1.668 1.400 1.490 13,057 +0.11(+7.97%)
May 17, 2024 1.600 1.702 1.380 1.380 49,156 -0.17(-10.97%)
May 16, 2024 1.700 1.840 1.505 1.550 29,771 -0.15(-8.82%)
May 15, 2024 1.760 2.030 1.700 1.700 22,796 +0.00(+0.00%)
May 14, 2024 2.030 2.040 1.628 1.700 33,448 -0.33(-16.26%)
May 13, 2024 2.200 2.200 2.010 2.030 16,327 +0.01(+0.50%)
May 10, 2024 2.030 2.120 1.988 2.020 15,214 -0.14(-6.48%)
May 09, 2024 2.280 2.280 2.110 2.160 7,145 -0.11(-4.85%)
May 08, 2024 2.320 2.320 2.170 2.270 3,144 +0.03(+1.34%)
May 07, 2024 1.990 2.420 1.990 2.240 24,685 +0.24(+12.00%)
May 06, 2024 2.070 2.119 1.980 2.000 11,188 +0.00(+0.00%)
May 03, 2024 2.110 2.111 2.000 2.000 6,807 -0.11(-5.21%)
May 02, 2024 2.050 2.230 2.040 2.110 19,606 +0.13(+6.57%)
May 01, 2024 2.010 2.370 1.980 1.980 13,356 -0.03(-1.49%)
Apr 30, 2024 2.120 2.220 2.000 2.010 17,704 -0.10(-4.74%)
Apr 29, 2024 2.180 2.180 2.110 2.110 5,158 -0.11(-4.95%)
Apr 26, 2024 2.310 2.350 2.220 2.220 9,949 -0.09(-3.90%)
Apr 25, 2024 2.360 2.500 2.300 2.310 4,979 -0.05(-2.12%)
Apr 24, 2024 2.421 2.435 2.300 2.360 14,731 -0.04(-1.67%)
Apr 23, 2024 2.280 2.400 2.200 2.400 42,340 +0.11(+5.03%)
Apr 22, 2024 2.340 2.340 2.100 2.285 8,170 -0.11(-4.79%)
Apr 19, 2024 2.300 2.500 2.250 2.400 15,502 +0.10(+4.35%)
Apr 18, 2024 2.030 2.370 2.020 2.300 18,300 +0.22(+10.58%)
Apr 17, 2024 2.250 2.280 2.001 2.080 17,944 -0.22(-9.57%)
Apr 16, 2024 2.470 2.480 2.220 2.300 25,545 +0.00(+0.00%)
Apr 15, 2024 2.560 2.600 2.300 2.300 20,930 -0.18(-7.26%)
Apr 12, 2024 2.370 2.510 2.350 2.480 17,850 +0.08(+3.33%)
Apr 11, 2024 2.380 2.450 2.350 2.400 13,053 -0.04(-1.64%)
Apr 10, 2024 2.390 2.470 2.240 2.440 56,079 +0.14(+6.09%)
Apr 09, 2024 2.320 2.400 2.210 2.300 29,750 +0.07(+3.14%)
Apr 08, 2024 2.340 2.455 2.230 2.230 33,813 -0.16(-6.69%)
Apr 05, 2024 2.410 2.490 2.160 2.390 33,549 +0.03(+1.27%)
Apr 04, 2024 2.370 2.550 2.283 2.360 39,815 +0.03(+1.29%)
Apr 03, 2024 2.200 2.450 2.105 2.330 61,072 +0.07(+3.10%)
Apr 02, 2024 2.300 2.342 2.200 2.260 21,248 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.