Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.570 1.580 1.540 1.550 16,642 -0.06(-3.73%)
Jul 17, 2024 1.520 1.630 1.520 1.610 25,406 +0.06(+3.87%)
Jul 16, 2024 1.640 1.640 1.467 1.550 10,537 +0.01(+0.65%)
Jul 15, 2024 1.640 1.655 1.520 1.540 39,567 -0.13(-7.78%)
Jul 12, 2024 1.670 1.700 1.600 1.670 22,828 +0.05(+3.09%)
Jul 11, 2024 1.720 1.720 1.600 1.620 37,295 -0.11(-6.36%)
Jul 10, 2024 1.590 1.850 1.450 1.730 106,790 +0.31(+21.83%)
Jul 09, 2024 1.510 1.510 1.390 1.420 14,862 -0.15(-9.55%)
Jul 08, 2024 1.591 1.600 1.480 1.570 8,918 -0.03(-1.88%)
Jul 05, 2024 1.530 1.610 1.420 1.600 20,973 +0.04(+2.56%)
Jul 03, 2024 1.480 1.620 1.410 1.560 40,072 +0.00(+0.00%)
Jul 02, 2024 1.510 1.610 1.440 1.560 25,790 +0.03(+1.96%)
Jul 01, 2024 1.620 1.620 1.480 1.530 19,023 -0.01(-0.65%)
Jun 28, 2024 1.400 1.540 1.400 1.540 27,509 +0.19(+14.07%)
Jun 27, 2024 1.300 1.430 1.270 1.350 18,269 +0.08(+6.30%)
Jun 26, 2024 1.350 1.400 1.270 1.270 35,973 -0.08(-5.93%)
Jun 25, 2024 1.310 1.390 1.290 1.350 30,189 +0.06(+4.65%)
Jun 24, 2024 1.400 1.485 1.280 1.290 43,898 -0.13(-9.15%)
Jun 21, 2024 1.450 1.450 1.360 1.420 33,801 -0.03(-2.07%)
Jun 20, 2024 1.460 1.540 1.380 1.450 47,349 -0.09(-5.84%)
Jun 18, 2024 1.630 1.630 1.503 1.540 36,084 -0.10(-6.10%)
Jun 17, 2024 1.610 1.695 1.600 1.640 13,806 +0.04(+2.50%)
Jun 14, 2024 1.640 1.670 1.570 1.600 23,016 -0.07(-4.19%)
Jun 13, 2024 1.770 1.790 1.650 1.670 26,864 -0.07(-4.02%)
Jun 12, 2024 1.610 1.790 1.610 1.740 64,024 +0.11(+6.75%)
Jun 11, 2024 1.570 1.670 1.567 1.630 19,737 +0.09(+5.84%)
Jun 10, 2024 1.610 1.650 1.540 1.540 46,935 -0.05(-3.14%)
Jun 07, 2024 1.580 1.620 1.540 1.590 6,999 +0.06(+3.92%)
Jun 06, 2024 1.590 1.690 1.510 1.530 44,971 -0.03(-1.92%)
Jun 05, 2024 1.570 1.660 1.520 1.560 67,285 +0.06(+4.00%)
Jun 04, 2024 1.590 1.600 1.450 1.500 26,309 -0.05(-3.23%)
Jun 03, 2024 1.590 1.600 1.530 1.550 35,767 +0.03(+1.97%)
May 31, 2024 1.490 1.540 1.450 1.520 56,329 +0.05(+3.40%)
May 30, 2024 1.380 1.520 1.320 1.470 96,253 +0.07(+5.00%)
May 29, 2024 1.350 1.420 1.330 1.400 13,981 +0.00(+0.00%)
May 28, 2024 1.290 1.400 1.280 1.400 17,430 +0.13(+10.24%)
May 24, 2024 1.300 1.470 1.200 1.270 42,794 -0.03(-2.31%)
May 23, 2024 1.440 1.455 1.220 1.300 49,425 -0.16(-10.96%)
May 22, 2024 1.270 1.500 1.240 1.460 56,938 +0.19(+14.96%)
May 21, 2024 1.220 1.280 1.200 1.270 19,459 +0.04(+3.25%)
May 20, 2024 1.160 1.260 1.150 1.230 33,313 +0.11(+9.82%)
May 17, 2024 1.390 1.410 1.060 1.120 127,219 -0.31(-21.68%)
May 16, 2024 1.440 1.500 1.430 1.430 20,416 -0.02(-1.38%)
May 15, 2024 1.450 1.540 1.300 1.450 313,858 +0.09(+6.62%)
May 14, 2024 1.150 1.390 1.140 1.360 220,858 +0.22(+19.30%)
May 13, 2024 1.110 1.150 1.100 1.140 25,595 +0.06(+5.56%)
May 10, 2024 1.080 1.140 1.060 1.080 18,230 -0.02(-1.82%)
May 09, 2024 1.150 1.150 1.100 1.100 8,580 -0.05(-4.35%)
May 08, 2024 1.130 1.150 1.050 1.150 14,070 +0.02(+1.77%)
May 07, 2024 1.060 1.160 1.060 1.130 41,055 +0.03(+2.73%)
May 06, 2024 1.090 1.151 1.070 1.100 9,798 -0.02(-1.79%)
May 03, 2024 1.150 1.160 1.020 1.120 41,052 +0.00(+0.00%)
May 02, 2024 1.090 1.140 0.9999 1.120 38,851 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.