Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.660 +0.600 (+7.44%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 7.560 8.220 7.560 8.060 111,023 +0.54(+7.18%)
Feb 16, 2024 7.600 7.900 7.500 7.520 61,656 -0.13(-1.70%)
Feb 15, 2024 7.800 8.190 7.610 7.650 181,382 +0.05(+0.66%)
Feb 14, 2024 7.170 7.750 7.090 7.600 134,617 +0.60(+8.57%)
Feb 13, 2024 7.420 7.420 6.820 7.000 92,939 +0.18(+2.64%)
Feb 12, 2024 7.150 7.300 6.762 6.820 40,247 -0.19(-2.71%)
Feb 09, 2024 6.850 7.130 6.730 7.010 81,539 +0.20(+2.94%)
Feb 08, 2024 6.420 6.850 6.391 6.810 67,139 +0.39(+6.07%)
Feb 07, 2024 5.990 6.490 5.990 6.420 61,980 +0.59(+10.12%)
Feb 06, 2024 6.230 6.500 5.830 5.830 44,699 -0.47(-7.46%)
Feb 05, 2024 6.290 6.736 6.120 6.300 186,923 +0.21(+3.45%)
Feb 02, 2024 6.200 6.225 6.060 6.090 4,594 -0.10(-1.62%)
Feb 01, 2024 5.930 6.190 5.930 6.190 21,379 +0.29(+4.92%)
Jan 31, 2024 6.100 6.195 5.900 5.900 31,498 -0.10(-1.67%)
Jan 30, 2024 6.210 6.212 5.970 6.000 25,954 -0.30(-4.76%)
Jan 29, 2024 6.220 6.300 6.020 6.300 22,930 +0.15(+2.44%)
Jan 26, 2024 6.000 6.240 5.880 6.150 36,518 +0.15(+2.50%)
Jan 25, 2024 5.930 6.160 5.885 6.000 24,214 +0.24(+4.17%)
Jan 24, 2024 6.010 6.010 5.700 5.760 21,674 -0.09(-1.54%)
Jan 23, 2024 5.930 6.080 5.850 5.850 12,326 -0.14(-2.34%)
Jan 22, 2024 5.980 6.176 5.750 5.990 36,989 +0.02(+0.34%)
Jan 19, 2024 5.770 6.260 5.770 5.970 47,498 +0.20(+3.47%)
Jan 18, 2024 5.890 6.440 5.610 5.770 70,665 -0.11(-1.87%)
Jan 17, 2024 5.570 5.880 5.550 5.880 61,810 +0.29(+5.19%)
Jan 16, 2024 6.060 6.220 5.510 5.590 85,502 -0.64(-10.27%)
Jan 12, 2024 6.760 6.760 6.000 6.230 79,769 -0.53(-7.84%)
Jan 11, 2024 6.920 6.920 6.652 6.760 24,398 -0.05(-0.73%)
Jan 10, 2024 7.000 7.000 6.720 6.810 23,557 -0.19(-2.71%)
Jan 09, 2024 7.100 7.100 6.580 7.000 41,686 +0.01(+0.14%)
Jan 08, 2024 6.930 7.448 6.663 6.990 76,253 +0.17(+2.49%)
Jan 05, 2024 6.820 7.010 6.700 6.820 40,435 +0.13(+1.94%)
Jan 04, 2024 6.850 6.900 6.550 6.690 29,715 -0.20(-2.90%)
Jan 03, 2024 7.000 7.000 6.550 6.890 51,510 -0.07(-1.01%)
Jan 02, 2024 7.440 7.478 6.750 6.960 39,598 -0.45(-6.07%)
Dec 29, 2023 7.530 7.707 7.000 7.410 87,324 -0.18(-2.37%)
Dec 28, 2023 7.550 7.990 7.510 7.590 96,027 +0.09(+1.20%)
Dec 27, 2023 7.250 7.650 7.140 7.500 102,157 +0.35(+4.90%)
Dec 26, 2023 7.050 7.150 6.860 7.150 17,459 +0.17(+2.44%)
Dec 22, 2023 7.050 7.050 6.750 6.980 41,753 +0.17(+2.50%)
Dec 21, 2023 6.750 7.170 6.750 6.810 23,446 -0.06(-0.87%)
Dec 20, 2023 7.660 7.660 6.700 6.870 56,892 -0.57(-7.66%)
Dec 19, 2023 7.380 7.450 7.000 7.440 35,759 +0.19(+2.62%)
Dec 18, 2023 7.400 7.700 7.022 7.250 32,827 +0.01(+0.14%)
Dec 15, 2023 6.990 7.240 6.860 7.240 45,374 +0.48(+7.10%)
Dec 14, 2023 7.150 7.150 6.610 6.760 35,141 -0.25(-3.57%)
Dec 13, 2023 6.920 7.250 6.800 7.010 73,066 +0.09(+1.30%)
Dec 12, 2023 7.050 7.215 6.750 6.920 32,516 -0.36(-4.95%)
Dec 11, 2023 6.990 7.280 6.500 7.280 48,100 +0.32(+4.60%)
Dec 08, 2023 7.030 7.476 6.808 6.960 50,801 +0.02(+0.29%)
Dec 07, 2023 7.390 7.640 6.910 6.940 63,928 -0.30(-4.14%)
Dec 06, 2023 7.710 8.000 6.500 7.240 289,811 -0.04(-0.55%)
Dec 05, 2023 7.340 7.340 6.680 7.280 38,971 +0.06(+0.83%)
Dec 04, 2023 7.650 7.650 6.560 7.220 91,691 +0.30(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.