Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

9.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.300 2.300 2.250 2.250 5,709 +0.00(+0.00%)
May 30, 2023 2.320 2.650 2.200 2.250 74,133 +0.10(+4.65%)
May 26, 2023 2.125 2.310 2.125 2.150 42,468 +0.29(+15.59%)
May 25, 2023 2.390 2.450 1.850 1.860 58,029 +0.21(+12.73%)
May 24, 2023 1.350 1.930 1.340 1.650 49,334 +0.25(+17.86%)
May 23, 2023 1.250 1.790 1.240 1.400 46,704 +0.20(+16.67%)
May 22, 2023 1.190 1.340 1.170 1.200 11,765 +0.10(+9.09%)
May 19, 2023 1.240 1.290 1.020 1.100 853 +0.00(+0.00%)
May 18, 2023 1.250 1.390 1.100 1.100 23,039 +0.00(+0.00%)
May 17, 2023 1.340 1.460 1.010 1.100 100,978 -0.20(-15.38%)
May 16, 2023 1.380 1.680 1.200 1.300 77,877 +0.02(+1.56%)
May 15, 2023 1.710 1.800 1.210 1.280 53,105 -0.42(-24.71%)
May 12, 2023 2.150 2.290 1.600 1.700 10,392 -0.45(-20.93%)
May 11, 2023 2.150 2.300 2.150 2.150 134,133 -0.09(-4.02%)
May 10, 2023 2.320 2.320 2.240 2.240 2,000 -0.06(-2.61%)
May 09, 2023 2.380 2.490 2.190 2.300 5,581 -0.09(-3.77%)
May 08, 2023 2.220 2.400 2.200 2.390 3,653 -0.15(-5.91%)
May 05, 2023 2.510 2.620 2.370 2.540 8,905 +0.10(+4.10%)
May 04, 2023 2.440 2.531 2.440 2.440 4,393 -0.07(-2.79%)
May 03, 2023 2.950 3.000 2.440 2.510 18,319 -0.23(-8.39%)
May 02, 2023 2.740 2.940 2.690 2.740 1,840 -0.63(-18.69%)
May 01, 2023 3.370 3.370 3.370 3.370 100 +0.30(+9.77%)
Apr 28, 2023 3.120 3.120 3.070 3.070 2,306 +0.22(+7.72%)
Apr 27, 2023 2.680 2.850 2.630 2.850 1,150 +0.15(+5.56%)
Apr 26, 2023 3.120 3.120 2.410 2.700 14,729 -0.19(-6.57%)
Apr 25, 2023 3.010 3.300 2.260 2.890 63,436 -0.42(-12.69%)
Apr 24, 2023 3.460 3.620 3.300 3.310 31,245 +0.16(+5.08%)
Apr 21, 2023 2.990 3.230 2.820 3.150 51,811 +0.15(+5.00%)
Apr 20, 2023 3.080 3.160 2.820 3.000 88,416 +0.12(+4.17%)
Apr 19, 2023 2.750 2.890 2.750 2.880 7,067 +0.14(+5.11%)
Apr 18, 2023 2.580 3.020 2.200 2.740 37,672 +0.35(+14.64%)
Apr 17, 2023 2.320 2.390 1.930 2.390 8,077 -0.11(-4.40%)
Apr 14, 2023 1.840 2.680 1.780 2.500 73,879 +0.42(+20.19%)
Apr 13, 2023 2.150 2.300 2.080 2.080 25,546 -0.04(-1.89%)
Apr 12, 2023 2.050 2.120 2.050 2.120 1,914 +0.02(+0.95%)
Apr 11, 2023 2.000 2.100 2.000 2.100 4,852 +0.14(+7.14%)
Apr 10, 2023 1.960 1.960 1.960 1.960 1,705 +0.04(+2.08%)
Apr 06, 2023 2.000 2.150 1.920 1.920 16,330 -0.08(-4.00%)
Apr 05, 2023 1.900 2.000 1.900 2.000 11,870 +0.00(+0.00%)
Apr 04, 2023 1.990 2.000 1.990 2.000 618 +0.04(+2.04%)
Apr 03, 2023 1.980 1.980 1.960 1.960 600 +0.12(+6.52%)
Mar 31, 2023 1.530 1.930 1.500 1.840 1,808 -0.01(-0.54%)
Mar 29, 2023 1.850 41 +0.00(+0.00%)
Mar 28, 2023 1.950 1.950 1.850 1.850 6,126 -0.09(-4.64%)
Mar 27, 2023 1.940 1.940 1.940 1.940 102 -0.06(-2.94%)
Mar 24, 2023 2.000 2.000 1.890 1.999 5,265 +0.13(+6.89%)
Mar 23, 2023 1.900 2.000 1.870 1.870 9,177 +0.06(+3.31%)
Mar 21, 2023 1.810 0 +0.01(+0.56%)
Mar 20, 2023 1.870 1.900 1.800 1.800 529 +0.05(+2.86%)
Mar 17, 2023 1.750 1.750 1.720 1.750 1,002 +0.00(+0.00%)
Mar 16, 2023 1.770 1.825 1.750 1.750 973 +0.14(+8.70%)
Mar 15, 2023 1.440 1.740 1.440 1.610 1,302 -0.35(-17.86%)
Mar 13, 2023 1.960 10 +0.13(+7.10%)
Mar 10, 2023 1.830 1.830 1.800 1.830 2,000 -0.20(-9.85%)
Mar 09, 2023 2.130 2.160 2.030 2.030 849 -0.11(-5.14%)
Mar 08, 2023 2.110 2.140 2.110 2.140 544 +0.03(+1.42%)
Mar 03, 2023 2.110 0 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.