Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

9.730 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.730 1 +0.10(+1.04%)
Apr 25, 2024 9.580 9.670 9.250 9.630 1,402 -0.90(-8.55%)
Apr 24, 2024 10.50 10.53 9.990 10.53 7,559 +0.03(+0.29%)
Apr 23, 2024 11.50 11.50 10.00 10.50 10,078 +1.02(+10.76%)
Apr 22, 2024 9.470 9.480 9.470 9.480 630 +0.08(+0.85%)
Apr 19, 2024 9.000 9.400 9.000 9.400 640 -0.21(-2.19%)
Apr 16, 2024 9.610 10 -0.89(-8.48%)
Apr 15, 2024 9.300 11.92 9.300 10.50 554 +0.04(+0.38%)
Apr 12, 2024 10.46 10.46 10.46 10.46 261 +1.32(+14.38%)
Apr 08, 2024 9.145 0 -1.42(-13.40%)
Apr 05, 2024 10.30 10.59 10.30 10.56 5,002 -0.11(-1.03%)
Apr 04, 2024 10.39 10.67 10.30 10.67 744 +0.37(+3.59%)
Apr 03, 2024 10.30 10.30 10.30 10.30 2,431 +0.05(+0.49%)
Apr 02, 2024 10.07 10.25 10.05 10.25 6,964 -0.61(-5.62%)
Apr 01, 2024 10.86 10.86 10.67 10.86 510 -0.18(-1.63%)
Mar 28, 2024 11.70 12.04 11.04 11.04 67,798 -0.48(-4.18%)
Mar 27, 2024 10.94 11.52 10.94 11.52 24,428 +0.89(+8.39%)
Mar 25, 2024 10.63 40,141 -0.07(-0.65%)
Mar 22, 2024 10.95 10.95 10.41 10.70 41,696 +0.18(+1.71%)
Mar 21, 2024 11.00 11.00 10.33 10.52 29,363 -0.34(-3.13%)
Mar 20, 2024 10.50 10.86 10.50 10.86 8,290 +0.36(+3.43%)
Mar 19, 2024 10.51 10.72 10.50 10.50 16,953 -0.04(-0.38%)
Mar 18, 2024 10.52 10.80 10.50 10.54 7,076 +0.03(+0.29%)
Mar 15, 2024 10.65 11.78 10.51 10.51 3,025 -0.06(-0.57%)
Mar 14, 2024 9.980 10.62 9.980 10.57 12,979 -0.18(-1.67%)
Mar 13, 2024 12.16 12.16 10.56 10.75 31,517 -1.54(-12.53%)
Mar 12, 2024 10.49 12.45 10.49 12.29 44,691 +2.68(+27.89%)
Mar 08, 2024 9.610 0 -0.09(-0.93%)
Mar 07, 2024 10.50 10.50 9.700 9.700 3,527 -0.85(-8.06%)
Mar 06, 2024 10.80 10.99 10.53 10.55 17,406 -0.01(-0.09%)
Mar 05, 2024 10.86 11.95 10.35 10.56 7,870 -0.94(-8.17%)
Mar 04, 2024 12.17 12.17 11.38 11.50 709 -0.65(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.