Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

5.400 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 5.518 5.530 5.400 5.400 2,207 +0.00(+0.00%)
Feb 29, 2024 5.500 5.514 5.400 5.400 4,182 +0.01(+0.19%)
Feb 28, 2024 5.550 5.550 5.316 5.390 17,745 -0.24(-4.19%)
Feb 27, 2024 5.740 5.740 5.470 5.626 7,687 -0.10(-1.72%)
Feb 26, 2024 5.750 5.750 5.710 5.725 3,795 -0.15(-2.59%)
Feb 23, 2024 5.759 5.880 5.759 5.877 3,969 +0.11(+1.85%)
Feb 22, 2024 5.790 5.810 5.770 5.770 11,215 +0.02(+0.35%)
Feb 21, 2024 5.750 5.750 5.710 5.750 1,616 +0.05(+0.88%)
Feb 20, 2024 5.770 5.850 5.650 5.700 3,771 -0.16(-2.73%)
Feb 16, 2024 5.870 5.950 5.860 5.860 10,569 -0.15(-2.50%)
Feb 15, 2024 6.000 6.091 5.965 6.010 4,118 -0.04(-0.66%)
Feb 14, 2024 6.090 6.100 6.045 6.050 2,349 +0.20(+3.42%)
Feb 13, 2024 6.050 6.100 5.850 5.850 3,823 -0.15(-2.50%)
Feb 12, 2024 6.000 6.000 6.000 6.000 651 -0.00(-0.03%)
Feb 09, 2024 6.000 6.002 6.000 6.002 1,639 +0.00(+0.03%)
Feb 08, 2024 6.100 6.100 5.942 6.000 4,978 -0.09(-1.48%)
Feb 07, 2024 6.100 6.100 6.000 6.090 406 +0.04(+0.66%)
Feb 06, 2024 6.110 6.110 6.050 6.050 2,515 +0.04(+0.58%)
Feb 05, 2024 6.150 6.150 6.000 6.015 10,474 -0.12(-1.88%)
Feb 02, 2024 5.970 6.220 5.970 6.130 3,679 +0.06(+0.97%)
Feb 01, 2024 5.890 6.080 5.890 6.071 1,990 +0.02(+0.35%)
Jan 31, 2024 6.000 6.050 6.000 6.050 2,571 +0.00(+0.00%)
Jan 30, 2024 6.000 6.050 6.000 6.050 860 +0.05(+0.83%)
Jan 29, 2024 6.050 6.050 6.000 6.000 2,929 -0.15(-2.44%)
Jan 26, 2024 6.180 6.180 6.150 6.150 694 +0.00(+0.00%)
Jan 25, 2024 6.050 6.150 6.050 6.150 4,221 +0.10(+1.65%)
Jan 24, 2024 6.220 6.220 6.050 6.050 4,940 -0.05(-0.82%)
Jan 23, 2024 6.100 6.165 5.925 6.100 8,665 +0.10(+1.67%)
Jan 22, 2024 6.030 6.050 5.925 6.000 2,894 -0.08(-1.32%)
Jan 18, 2024 6.080 78 +0.10(+1.67%)
Jan 17, 2024 5.980 5.980 5.980 5.980 128 -0.04(-0.66%)
Jan 12, 2024 6.020 76 +0.02(+0.33%)
Jan 11, 2024 5.840 6.000 5.840 6.000 3,071 +0.00(+0.00%)
Jan 10, 2024 6.200 6.200 5.935 6.000 9,783 -0.25(-4.00%)
Jan 09, 2024 6.250 6.250 6.250 6.250 132 +0.00(+0.00%)
Jan 05, 2024 6.250 67 +0.22(+3.65%)
Jan 04, 2024 6.000 6.030 5.990 6.030 3,853 -0.12(-1.95%)
Jan 03, 2024 6.150 6.150 6.150 6.150 696 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.