Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.420 1.460 1.250 1.250 62,058 -0.19(-12.92%)
Jul 18, 2024 1.450 1.450 1.410 1.435 9,961 -0.01(-1.00%)
Jul 17, 2024 1.400 1.530 1.400 1.450 94,074 +0.04(+2.84%)
Jul 16, 2024 1.400 1.418 1.400 1.410 19,069 -0.03(-2.08%)
Jul 15, 2024 1.430 1.450 1.373 1.440 20,337 +0.01(+0.69%)
Jul 12, 2024 1.450 1.450 1.400 1.430 24,067 +0.00(+0.00%)
Jul 11, 2024 1.360 1.460 1.360 1.430 23,629 +0.09(+6.72%)
Jul 10, 2024 1.340 1.370 1.325 1.340 22,684 +0.00(+0.00%)
Jul 09, 2024 1.320 1.355 1.320 1.340 8,225 -0.01(-0.74%)
Jul 08, 2024 1.400 1.400 1.250 1.350 25,158 -0.01(-0.74%)
Jul 05, 2024 1.190 1.460 1.185 1.360 115,489 +0.15(+11.93%)
Jul 03, 2024 1.230 1.230 1.180 1.215 3,562 -0.02(-2.02%)
Jul 02, 2024 1.250 1.326 1.240 1.240 21,569 -0.02(-1.59%)
Jul 01, 2024 1.240 1.278 1.142 1.260 26,000 +0.10(+8.62%)
Jun 28, 2024 1.130 1.200 1.130 1.160 21,305 +0.03(+2.65%)
Jun 27, 2024 1.140 1.150 1.101 1.130 13,641 +0.02(+1.80%)
Jun 26, 2024 1.140 1.150 1.110 1.110 4,923 +0.02(+1.37%)
Jun 25, 2024 1.080 1.137 1.080 1.095 10,457 +0.02(+2.34%)
Jun 24, 2024 1.140 1.159 1.050 1.070 55,037 -0.05(-4.46%)
Jun 21, 2024 1.060 1.120 1.030 1.120 40,809 +0.06(+5.66%)
Jun 20, 2024 1.050 1.095 1.050 1.060 16,422 -0.01(-0.93%)
Jun 18, 2024 1.100 1.150 1.060 1.070 15,401 -0.02(-1.83%)
Jun 17, 2024 1.170 1.170 1.090 1.090 38,578 -0.03(-2.68%)
Jun 14, 2024 1.170 1.190 1.100 1.120 14,349 -0.07(-6.28%)
Jun 13, 2024 1.220 1.220 1.170 1.195 11,508 -0.02(-2.05%)
Jun 12, 2024 1.270 1.275 1.200 1.220 16,583 -0.06(-4.69%)
Jun 11, 2024 1.180 1.280 1.117 1.280 26,848 +0.13(+11.30%)
Jun 10, 2024 1.280 1.280 1.150 1.150 24,900 -0.12(-9.45%)
Jun 07, 2024 1.310 1.315 1.150 1.270 60,787 -0.05(-3.79%)
Jun 06, 2024 1.340 1.340 1.310 1.320 8,374 -0.01(-1.12%)
Jun 05, 2024 1.390 1.390 1.330 1.335 23,573 +0.00(+0.38%)
Jun 04, 2024 1.370 1.380 1.310 1.330 9,703 -0.10(-6.99%)
Jun 03, 2024 1.430 1.446 1.385 1.430 22,080 -0.01(-0.69%)
May 31, 2024 1.460 1.480 1.430 1.440 13,108 -0.02(-1.37%)
May 30, 2024 1.480 1.500 1.425 1.460 21,318 -0.02(-1.35%)
May 29, 2024 1.430 1.480 1.430 1.480 5,751 +0.01(+0.68%)
May 28, 2024 1.500 1.540 1.400 1.470 37,541 -0.04(-2.65%)
May 24, 2024 1.490 1.569 1.460 1.510 46,860 +0.06(+4.14%)
May 23, 2024 1.410 1.540 1.400 1.450 68,428 +0.03(+2.11%)
May 22, 2024 1.430 1.440 1.400 1.420 11,520 +0.00(+0.00%)
May 21, 2024 1.400 1.460 1.400 1.420 13,672 +0.05(+3.65%)
May 20, 2024 1.400 1.470 1.350 1.370 42,287 -0.03(-2.14%)
May 17, 2024 1.440 1.450 1.390 1.400 16,384 +0.00(+0.00%)
May 16, 2024 1.400 1.450 1.370 1.400 17,728 -0.01(-0.71%)
May 15, 2024 1.330 1.500 1.328 1.410 30,260 +0.06(+4.83%)
May 14, 2024 1.540 1.540 1.280 1.345 61,801 -0.14(-9.12%)
May 13, 2024 1.420 1.500 1.290 1.480 27,620 +0.10(+7.25%)
May 10, 2024 1.520 1.520 1.377 1.380 43,242 -0.13(-8.61%)
May 09, 2024 1.530 1.570 1.450 1.510 53,967 +0.01(+0.67%)
May 08, 2024 1.280 1.530 1.285 1.500 85,856 +0.22(+17.19%)
May 07, 2024 1.290 1.364 1.270 1.280 26,347 -0.03(-2.29%)
May 06, 2024 1.330 1.352 1.290 1.310 28,372 -0.02(-1.50%)
May 03, 2024 1.290 1.390 1.259 1.330 54,612 +0.02(+1.53%)
May 02, 2024 1.290 1.320 1.290 1.310 21,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.