Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0356 -0.0023 (-6.07%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0355 0.0360 0.0351 0.0356 7,200 -0.00(-6.07%)
Sep 24, 2024 0.0379 100 -0.00(-3.81%)
Sep 23, 2024 0.0300 0.0395 0.0262 0.0394 44,880 +0.01(+31.33%)
Sep 20, 2024 0.0261 0.0300 0.0261 0.0300 499 +0.00(+10.70%)
Sep 18, 2024 0.0271 0 +0.00(+0.37%)
Sep 16, 2024 0.0270 0 -0.00(-10.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+11.11%)
Sep 11, 2024 0.0270 0 -0.00(-10.00%)
Sep 05, 2024 0.0300 0 +0.00(+0.33%)
Aug 14, 2024 0.0299 0 +0.00(+11.15%)
Aug 13, 2024 0.0300 0.0300 0.0269 0.0269 764 -0.00(-10.03%)
Aug 05, 2024 0.0299 0 -0.00(-0.33%)
Aug 01, 2024 0.0300 0 +0.00(+0.33%)
Jul 31, 2024 0.0290 0.0300 0.0288 0.0299 37,616 +0.00(+3.10%)
Jul 30, 2024 0.0290 0.0295 0.0289 0.0290 19,834 -0.00(-3.33%)
Jul 25, 2024 0.0300 10 +0.00(+3.45%)
Jul 24, 2024 0.0290 0.0290 0.0290 0.0290 400 -0.01(-16.91%)
Jul 19, 2024 0.0349 0 -0.00(-12.31%)
Jul 18, 2024 0.0398 0.0398 0.0398 0.0398 397 +0.01(+47.96%)
Jul 15, 2024 0.0269 0 -0.01(-34.07%)
Jul 12, 2024 0.0408 0.0408 0.0408 0.0408 354 +0.01(+16.57%)
Jul 10, 2024 0.0350 382 -0.02(-35.19%)
Jul 08, 2024 0.0540 82 +0.02(+70.35%)
Jul 03, 2024 0.0317 0 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.