Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1974 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1974 0 -0.01(-6.00%)
Apr 18, 2024 0.2100 0 +0.00(+0.00%)
Apr 17, 2024 0.2101 0.2101 0.2100 0.2100 1,400 +0.00(+2.39%)
Apr 16, 2024 0.2050 0.2051 0.2050 0.2051 1,000 -0.01(-6.69%)
Apr 12, 2024 0.2198 0 -0.01(-4.89%)
Apr 09, 2024 0.2311 0 +0.00(+0.48%)
Apr 05, 2024 0.2300 0 -0.00(-0.04%)
Apr 04, 2024 0.2514 0.2900 0.2301 0.2301 2,640 -0.04(-15.00%)
Apr 03, 2024 0.2800 0.3379 0.2700 0.2707 18,244 +0.00(+0.26%)
Apr 01, 2024 0.2700 0 -0.06(-17.68%)
Mar 28, 2024 0.3000 0.3600 0.2254 0.3280 46,544 -0.02(-6.29%)
Mar 27, 2024 0.2655 0.3500 0.2655 0.3500 25,468 +0.11(+48.87%)
Mar 26, 2024 0.3000 0.3000 0.2351 0.2351 580 -0.07(-23.04%)
Mar 25, 2024 0.2600 0.3400 0.2300 0.3055 17,898 +0.05(+19.06%)
Mar 21, 2024 0.2566 2 -0.02(-8.36%)
Mar 20, 2024 0.2900 0.3100 0.2428 0.2800 6,211 -0.02(-5.66%)
Mar 15, 2024 0.2968 0 -0.02(-5.93%)
Mar 14, 2024 0.3155 0.3155 0.3155 0.3155 110 -0.01(-3.07%)
Mar 12, 2024 0.3255 4 +0.09(+38.51%)
Mar 07, 2024 0.2350 0 -0.02(-6.00%)
Mar 06, 2024 0.2500 0.2500 0.2500 0.2500 1,009 -0.03(-10.36%)
Mar 04, 2024 0.2789 2 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.